| Apr 20 2016 |
12726 |
437.63 |
| Apr 20 2016 |
16804 |
461.73 |
| Apr 20 2016 |
21536 |
449.68 |
| Apr 13 2016 |
16663 |
461.73 |
| Apr 13 2016 |
14755 |
452.94 |
| Apr 13 2016 |
22484 |
455.87 |
| Apr 06 2016 |
15125 |
452.94 |
| Apr 06 2016 |
16713 |
461.73 |
| Apr 06 2016 |
22723 |
455.87 |
| Mar 30 2016 |
14984 |
452.94 |
| Mar 30 2016 |
16599 |
461.73 |
| Mar 30 2016 |
22539 |
455.87 |
| Mar 23 2016 |
16590 |
461.73 |
| Mar 23 2016 |
15247 |
452.94 |
| Mar 23 2016 |
22691 |
455.87 |
| Mar 16 2016 |
13912 |
437.24 |
| Mar 16 2016 |
15706 |
456.13 |
| Mar 16 2016 |
20609 |
442.37 |
| Mar 09 2016 |
13864 |
437.24 |
| Mar 09 2016 |
15810 |
456.13 |
| Mar 09 2016 |
20643 |
442.37 |
| Mar 02 2016 |
15587 |
456.13 |
| Mar 02 2016 |
14605 |
444.6 |
| Mar 02 2016 |
20509 |
442.37 |
| Feb 24 2016 |
14530 |
444.6 |
| Feb 24 2016 |
15558 |
456.13 |
| Feb 24 2016 |
20449 |
442.37 |
| Feb 17 2016 |
14589 |
444.6 |
| Feb 17 2016 |
15747 |
456.13 |
| Feb 17 2016 |
20652 |
442.37 |
| Feb 10 2016 |
15662 |
456.13 |
| Feb 10 2016 |
14580 |
444.6 |
| Feb 10 2016 |
20614 |
442.37 |
| Feb 03 2016 |
14565 |
444.6 |
| Feb 03 2016 |
15656 |
456.13 |
| Feb 03 2016 |
20622 |
442.37 |
| Jan 27 2016 |
14540 |
444.6 |
| Jan 27 2016 |
15700 |
456.13 |
| Jan 27 2016 |
20627 |
442.37 |
| Jan 20 2016 |
14577 |
444.6 |
| Jan 20 2016 |
15698 |
456.13 |
| Jan 20 2016 |
20638 |
442.37 |
| Jan 13 2016 |
15715 |
456.13 |
| Jan 13 2016 |
14605 |
444.6 |
| Jan 13 2016 |
20663 |
442.37 |
| Jan 06 2016 |
14617 |
444.6 |
| Jan 06 2016 |
15715 |
456.13 |
| Jan 06 2016 |
20668 |
442.37 |
| Dec 30 2015 |
14617 |
444.6 |
| Dec 30 2015 |
15715 |
456.13 |
| Dec 30 2015 |
20662 |
442.37 |
| Dec 23 2015 |
14616 |
444.6 |
| Dec 23 2015 |
15713 |
456.13 |
| Dec 23 2015 |
20663 |
442.37 |
| Dec 16 2015 |
14616 |
444.6 |
| Dec 16 2015 |
15713 |
456.13 |
| Dec 16 2015 |
20663 |
442.37 |
| Dec 09 2015 |
14622 |
444.6 |
| Dec 09 2015 |
15714 |
456.13 |
| Dec 09 2015 |
20667 |
442.37 |
| Dec 02 2015 |
14622 |
444.6 |
| Dec 02 2015 |
15715 |
456.13 |
| Dec 02 2015 |
20668 |
442.37 |
| Nov 25 2015 |
15715 |
456.13 |
| Nov 25 2015 |
14622 |
444.6 |
| Nov 25 2015 |
20669 |
442.37 |
| Nov 18 2015 |
14622 |
444.6 |
| Nov 18 2015 |
15715 |
456.13 |
| Nov 18 2015 |
20668 |
442.37 |
| Nov 11 2015 |
14622 |
444.6 |
| Nov 11 2015 |
15693 |
456.13 |
| Nov 11 2015 |
20648 |
442.37 |
| Nov 04 2015 |
15693 |
456.13 |
| Nov 04 2015 |
14622 |
444.6 |
| Nov 04 2015 |
20648 |
442.37 |
| Oct 28 2015 |
14597 |
444.6 |
| Oct 28 2015 |
15695 |
456.13 |
| Oct 28 2015 |
20617 |
442.37 |
| Oct 21 2015 |
15655 |
456.13 |
| Oct 21 2015 |
14608 |
444.6 |
| Oct 21 2015 |
20597 |
442.37 |
| Oct 14 2015 |
15653 |
456.13 |
| Oct 14 2015 |
14625 |
444.6 |
| Oct 14 2015 |
20600 |
442.37 |
| Oct 07 2015 |
14594 |
444.6 |
| Oct 07 2015 |
15674 |
456.13 |
| Oct 07 2015 |
20611 |
442.37 |
| Sep 30 2015 |
14594 |
444.6 |
| Sep 30 2015 |
15690 |
456.13 |
| Sep 30 2015 |
20625 |
442.37 |
| Sep 23 2015 |
14593 |
444.6 |
| Sep 23 2015 |
15794 |
456.13 |
| Sep 23 2015 |
20677 |
442.37 |
| Sep 16 2015 |
15641 |
456.13 |
| Sep 16 2015 |
14577 |
444.6 |
| Sep 16 2015 |
20583 |
442.37 |
| Sep 09 2015 |
14557 |
444.6 |
| Sep 09 2015 |
15597 |
456.13 |
| Sep 09 2015 |
20545 |
442.37 |
| Sep 02 2015 |
14437 |
444.6 |
| Sep 02 2015 |
15664 |
456.13 |
| Sep 02 2015 |
20523 |
442.37 |
| Aug 26 2015 |
15840 |
456.13 |
| Aug 26 2015 |
14634 |
444.6 |
| Aug 26 2015 |
20697 |
442.37 |
| Aug 19 2015 |
14679 |
444.6 |
| Aug 19 2015 |
16049 |
456.13 |
| Aug 19 2015 |
20890 |
442.37 |
| Aug 12 2015 |
14775 |
444.6 |
| Aug 12 2015 |
16031 |
456.13 |
| Aug 12 2015 |
20966 |
442.37 |
| Aug 05 2015 |
14717 |
444.6 |
| Aug 05 2015 |
16102 |
456.13 |
| Aug 05 2015 |
20959 |
442.37 |
| Jul 29 2015 |
16107 |
456.13 |
| Jul 29 2015 |
14859 |
444.6 |
| Jul 29 2015 |
21167 |
442.37 |
| Jul 22 2015 |
14832 |
444.6 |
| Jul 22 2015 |
16115 |
456.13 |
| Jul 22 2015 |
21234 |
442.37 |
| Jul 15 2015 |
14926 |
444.6 |
| Jul 15 2015 |
16428 |
456.13 |
| Jul 15 2015 |
21409 |
442.37 |
| Jul 08 2015 |
14964 |
444.6 |
| Jul 08 2015 |
16527 |
456.13 |
| Jul 08 2015 |
21564 |
442.37 |
| Jul 01 2015 |
15062 |
444.6 |
| Jul 01 2015 |
16625 |
456.13 |
| Jul 01 2015 |
21671 |
442.37 |
| Jun 24 2015 |
15105 |
444.6 |
| Jun 24 2015 |
16672 |
456.13 |
| Jun 24 2015 |
21752 |
442.37 |
| Jun 17 2015 |
15131 |
444.6 |
| Jun 17 2015 |
16587 |
456.13 |
| Jun 17 2015 |
21772 |
442.37 |
| Jun 10 2015 |
16737 |
456.13 |
| Jun 10 2015 |
15163 |
444.6 |
| Jun 10 2015 |
21775 |
442.37 |
| Jun 03 2015 |
15135 |
444.6 |
| Jun 03 2015 |
16929 |
456.13 |
| Jun 03 2015 |
21947 |
442.37 |
| May 27 2015 |
15083 |
444.6 |
| May 27 2015 |
16788 |
456.13 |
| May 27 2015 |
21747 |
442.37 |
| May 20 2015 |
16860 |
456.13 |
| May 20 2015 |
15146 |
444.6 |
| May 20 2015 |
21795 |
442.37 |
| May 13 2015 |
15097 |
444.6 |
| May 13 2015 |
17030 |
456.13 |
| May 13 2015 |
21843 |
442.37 |
| May 06 2015 |
16876 |
456.13 |
| May 06 2015 |
14754 |
444.6 |
| May 06 2015 |
21482 |
442.37 |
| Apr 29 2015 |
14925 |
444.6 |
| Apr 29 2015 |
17339 |
458.5 |
| Apr 29 2015 |
21750 |
442.37 |
| Apr 22 2015 |
17900 |
462.5 |
| Apr 22 2015 |
14431 |
438.89 |
| Apr 22 2015 |
22202 |
444.79 |
| Apr 15 2015 |
15023 |
445.83 |
| Apr 15 2015 |
17596 |
462.5 |
| Apr 15 2015 |
22983 |
451.39 |
| Apr 08 2015 |
17642 |
462.5 |
| Apr 08 2015 |
15212 |
445.83 |
| Apr 08 2015 |
23080 |
451.39 |
| Apr 01 2015 |
15350 |
445.83 |
| Apr 01 2015 |
17745 |
462.5 |
| Apr 01 2015 |
23492 |
451.39 |
| Mar 25 2015 |
17234 |
466.67 |
| Mar 25 2015 |
25001 |
466.67 |
