| Apr 07 2017 |
22597 |
551.46 |
| Apr 07 2017 |
29728 |
551.46 |
| Mar 31 2017 |
22964 |
551.46 |
| Mar 31 2017 |
29949 |
551.46 |
| Mar 24 2017 |
22668 |
551.46 |
| Mar 24 2017 |
29442 |
551.46 |
| Mar 17 2017 |
22773 |
551.46 |
| Mar 17 2017 |
29634 |
551.46 |
| Mar 10 2017 |
22894 |
551.46 |
| Mar 10 2017 |
29623 |
551.46 |
| Mar 03 2017 |
22745 |
551.46 |
| Mar 03 2017 |
29440 |
551.46 |
| Feb 24 2017 |
22608 |
551.46 |
| Feb 24 2017 |
29475 |
551.46 |
| Feb 17 2017 |
22318 |
551.46 |
| Feb 17 2017 |
29395 |
551.46 |
| Feb 10 2017 |
22358 |
551.46 |
| Feb 10 2017 |
29519 |
551.46 |
| Feb 03 2017 |
22369 |
551.46 |
| Feb 03 2017 |
29470 |
551.46 |
| Jan 27 2017 |
22407 |
551.46 |
| Jan 27 2017 |
29468 |
551.46 |
| Jan 20 2017 |
22397 |
551.46 |
| Jan 20 2017 |
29430 |
551.46 |
| Jan 13 2017 |
22418 |
551.46 |
| Jan 13 2017 |
29411 |
551.46 |
| Jan 06 2017 |
22425 |
551.46 |
| Jan 06 2017 |
29418 |
551.46 |
| Dec 30 2016 |
22436 |
551.46 |
| Dec 30 2016 |
29429 |
551.46 |
| Dec 23 2016 |
22436 |
551.46 |
| Dec 23 2016 |
29429 |
551.46 |
| Dec 16 2016 |
22420 |
551.46 |
| Dec 16 2016 |
29421 |
551.46 |
| Dec 09 2016 |
22414 |
551.46 |
| Dec 09 2016 |
29417 |
551.46 |
| Dec 02 2016 |
22414 |
551.46 |
| Dec 02 2016 |
29418 |
551.46 |
| Nov 25 2016 |
22410 |
551.46 |
| Nov 25 2016 |
29415 |
551.46 |
| Nov 18 2016 |
22410 |
551.46 |
| Nov 18 2016 |
29415 |
551.46 |
| Nov 11 2016 |
22410 |
551.46 |
| Nov 11 2016 |
29385 |
551.46 |
| Nov 04 2016 |
22410 |
551.46 |
| Nov 04 2016 |
29385 |
551.46 |
| Oct 28 2016 |
22411 |
551.46 |
| Oct 28 2016 |
29398 |
551.46 |
| Oct 21 2016 |
22408 |
551.46 |
| Oct 21 2016 |
29414 |
551.46 |
| Oct 14 2016 |
22314 |
551.46 |
| Oct 14 2016 |
29364 |
551.46 |
| Oct 07 2016 |
22344 |
551.46 |
| Oct 07 2016 |
29408 |
551.46 |
| Sep 30 2016 |
22410 |
551.46 |
| Sep 30 2016 |
29453 |
551.46 |
| Sep 23 2016 |
22485 |
551.46 |
| Sep 23 2016 |
29257 |
551.46 |
| Sep 16 2016 |
22595 |
551.46 |
| Sep 16 2016 |
29278 |
551.46 |
| Sep 09 2016 |
22701 |
551.46 |
| Sep 09 2016 |
29370 |
551.46 |
| Sep 02 2016 |
22878 |
551.46 |
| Sep 02 2016 |
29523 |
551.46 |
| Aug 26 2016 |
22928 |
551.46 |
| Aug 26 2016 |
29325 |
551.46 |
| Aug 19 2016 |
22959 |
551.46 |
| Aug 19 2016 |
29315 |
551.46 |
| Aug 12 2016 |
23283 |
551.46 |
| Aug 12 2016 |
31742 |
551.46 |
| Aug 05 2016 |
23099 |
551.46 |
| Aug 05 2016 |
31859 |
551.46 |
| Jul 29 2016 |
23173 |
551.46 |
| Jul 29 2016 |
32118 |
551.46 |
| Jul 22 2016 |
23444 |
551.46 |
| Jul 22 2016 |
32380 |
551.46 |
| Jun 22 2016 |
23702 |
551.46 |
| Jun 22 2016 |
33466 |
551.46 |
| Jun 15 2016 |
23762 |
551.46 |
| Jun 15 2016 |
33864 |
551.46 |
| Jun 08 2016 |
23952 |
551.46 |
| Jun 08 2016 |
34042 |
551.46 |
| Jun 01 2016 |
24022 |
551.46 |
| Jun 01 2016 |
34333 |
551.46 |
| May 25 2016 |
23873 |
551.46 |
| May 25 2016 |
34112 |
551.46 |
| May 18 2016 |
24077 |
551.46 |
| May 18 2016 |
34411 |
551.46 |
| May 11 2016 |
23969 |
551.46 |
| May 11 2016 |
34436 |
551.46 |
| May 04 2016 |
23828 |
551.46 |
| May 04 2016 |
34292 |
551.46 |
| Apr 27 2016 |
24299 |
551.46 |
| Apr 27 2016 |
34815 |
551.46 |
| Mar 23 2016 |
24750 |
564.16 |
| Mar 23 2016 |
20865 |
507.03 |
| Mar 23 2016 |
33368 |
535.59 |
| Mar 16 2016 |
21945 |
521.39 |
| Mar 16 2016 |
22431 |
522.27 |
| Mar 16 2016 |
31810 |
521.74 |
| Mar 09 2016 |
21832 |
521.39 |
| Mar 09 2016 |
22567 |
522.27 |
| Mar 09 2016 |
31860 |
521.74 |
| Mar 02 2016 |
23151 |
534.29 |
| Mar 02 2016 |
20808 |
509.79 |
| Mar 02 2016 |
29343 |
503.91 |
| Feb 24 2016 |
20719 |
509.79 |
| Feb 24 2016 |
23070 |
534.29 |
| Feb 24 2016 |
29199 |
503.91 |
| Feb 17 2016 |
20812 |
509.79 |
| Feb 17 2016 |
23348 |
534.29 |
| Feb 17 2016 |
29497 |
503.91 |
| Feb 10 2016 |
23171 |
534.29 |
| Feb 10 2016 |
20762 |
509.79 |
| Feb 10 2016 |
29401 |
503.91 |
| Feb 03 2016 |
20742 |
509.79 |
| Feb 03 2016 |
23136 |
534.29 |
| Feb 03 2016 |
29364 |
503.91 |
| Jan 27 2016 |
20659 |
509.79 |
| Jan 27 2016 |
23182 |
534.29 |
| Jan 27 2016 |
29324 |
503.91 |
| Jan 20 2016 |
20697 |
509.79 |
| Jan 20 2016 |
23175 |
534.29 |
| Jan 20 2016 |
29321 |
503.91 |
| Jan 13 2016 |
23204 |
534.29 |
| Jan 13 2016 |
20750 |
509.79 |
| Jan 13 2016 |
29357 |
503.91 |
| Jan 06 2016 |
20765 |
509.79 |
| Jan 06 2016 |
23204 |
534.29 |
| Jan 06 2016 |
29371 |
503.91 |
| Dec 30 2015 |
20750 |
509.79 |
| Dec 30 2015 |
23204 |
534.29 |
| Dec 30 2015 |
29357 |
503.91 |
| Dec 23 2015 |
20749 |
509.79 |
| Dec 23 2015 |
23200 |
534.29 |
| Dec 23 2015 |
29356 |
503.91 |
| Dec 16 2015 |
20749 |
509.79 |
| Dec 16 2015 |
23201 |
534.29 |
| Dec 16 2015 |
29356 |
503.91 |
| Dec 09 2015 |
20759 |
509.79 |
| Dec 09 2015 |
23202 |
534.29 |
| Dec 09 2015 |
29361 |
503.91 |
| Dec 02 2015 |
20761 |
509.79 |
| Dec 02 2015 |
23203 |
534.29 |
| Dec 02 2015 |
29363 |
503.91 |
| Nov 25 2015 |
23203 |
534.29 |
| Nov 25 2015 |
20762 |
509.79 |
| Nov 25 2015 |
29364 |
503.91 |
| Nov 18 2015 |
20762 |
509.79 |
| Nov 18 2015 |
23202 |
534.29 |
| Nov 18 2015 |
29363 |
503.91 |
| Nov 11 2015 |
20762 |
509.79 |
| Nov 11 2015 |
23172 |
534.29 |
| Nov 11 2015 |
29343 |
503.91 |
| Nov 04 2015 |
23172 |
534.29 |
| Nov 04 2015 |
20762 |
509.79 |
| Nov 04 2015 |
29343 |
503.91 |
| Oct 28 2015 |
20723 |
509.79 |
| Oct 28 2015 |
23174 |
534.29 |
| Oct 28 2015 |
29297 |
503.91 |
| Oct 21 2015 |
23087 |
534.29 |
| Oct 21 2015 |
20747 |
509.79 |
| Oct 21 2015 |
29265 |
503.91 |
| Oct 14 2015 |
23073 |
534.29 |
| Oct 14 2015 |
20722 |
509.79 |
| Oct 14 2015 |
29231 |
503.91 |
| Oct 07 2015 |
20659 |
509.79 |
| Oct 07 2015 |
23125 |
534.29 |
| Oct 07 2015 |
29239 |
503.91 |
| Sep 30 2015 |
20657 |
509.79 |
| Sep 30 2015 |
23144 |
534.29 |
| Sep 30 2015 |
29260 |
503.91 |
| Sep 23 2015 |
20627 |
509.79 |
| Sep 23 2015 |
23254 |
534.29 |
| Sep 23 2015 |
29296 |
503.91 |
| Sep 16 2015 |
23014 |
534.29 |
| Sep 16 2015 |
20605 |
509.79 |
| Sep 16 2015 |
29157 |
503.91 |
| Sep 09 2015 |
20563 |
509.79 |
| Sep 09 2015 |
22962 |
534.29 |
| Sep 09 2015 |
29093 |
503.91 |
| Sep 02 2015 |
20353 |
509.79 |
| Sep 02 2015 |
23074 |
534.29 |
| Sep 02 2015 |
29027 |
503.91 |
| Aug 26 2015 |
23269 |
534.29 |
| Aug 26 2015 |
20592 |
509.79 |
| Aug 26 2015 |
29224 |
503.91 |
| Aug 19 2015 |
20682 |
509.79 |
| Aug 19 2015 |
23511 |
534.29 |
| Aug 19 2015 |
29512 |
503.91 |
| Aug 12 2015 |
20809 |
509.79 |
| Aug 12 2015 |
23490 |
534.29 |
| Aug 12 2015 |
29649 |
503.91 |
| Aug 05 2015 |
20728 |
509.79 |
| Aug 05 2015 |
23566 |
534.29 |
| Aug 05 2015 |
29603 |
503.91 |
| Jul 29 2015 |
23520 |
534.29 |
| Jul 29 2015 |
20947 |
509.79 |
| Jul 29 2015 |
29827 |
503.91 |
| Jul 22 2015 |
20869 |
509.79 |
| Jul 22 2015 |
23486 |
534.29 |
| Jul 22 2015 |
29910 |
503.91 |
| Jul 15 2015 |
20982 |
509.79 |
| Jul 15 2015 |
23810 |
534.29 |
| Jul 15 2015 |
30136 |
503.91 |
| Jul 08 2015 |
21035 |
509.79 |
| Jul 08 2015 |
23914 |
534.29 |
| Jul 08 2015 |
30270 |
503.91 |
| Jul 01 2015 |
21149 |
509.79 |
| Jul 01 2015 |
24068 |
534.29 |
| Jul 01 2015 |
30411 |
503.91 |
| Jun 24 2015 |
21192 |
509.79 |
| Jun 24 2015 |
24109 |
534.29 |
| Jun 24 2015 |
30504 |
503.91 |
| Jun 17 2015 |
21267 |
509.79 |
| Jun 17 2015 |
23936 |
534.29 |
| Jun 17 2015 |
30511 |
503.91 |
| Jun 10 2015 |
24196 |
534.29 |
| Jun 10 2015 |
21292 |
509.79 |
| Jun 10 2015 |
30587 |
503.91 |
| Jun 03 2015 |
21267 |
509.79 |
| Jun 03 2015 |
24350 |
534.29 |
| Jun 03 2015 |
30796 |
503.91 |
| May 27 2015 |
21225 |
509.79 |
| May 27 2015 |
24108 |
534.29 |
| May 27 2015 |
30514 |
503.91 |
| May 20 2015 |
24202 |
534.29 |
| May 20 2015 |
21302 |
509.79 |
| May 20 2015 |
30539 |
503.91 |
| May 13 2015 |
21163 |
509.79 |
| May 13 2015 |
24519 |
534.29 |
| May 13 2015 |
30616 |
503.91 |
| May 06 2015 |
24341 |
534.29 |
| May 06 2015 |
20739 |
509.79 |
| May 06 2015 |
30218 |
503.91 |
| Apr 29 2015 |
20876 |
509.79 |
| Apr 29 2015 |
24674 |
534.29 |
| Apr 29 2015 |
30454 |
503.91 |
| Apr 22 2015 |
24759 |
534.29 |
| Apr 22 2015 |
20995 |
509.79 |
| Apr 22 2015 |
30587 |
503.91 |
| Apr 15 2015 |
21098 |
513.05 |
| Apr 15 2015 |
24230 |
534.29 |
| Apr 15 2015 |
31596 |
515.57 |
| Apr 08 2015 |
24346 |
534.29 |
| Apr 08 2015 |
21376 |
513.05 |
| Apr 08 2015 |
31750 |
515.57 |
| Apr 01 2015 |
21576 |
513.05 |
| Apr 01 2015 |
24506 |
534.29 |
| Apr 01 2015 |
32335 |
515.57 |
| Mar 25 2015 |
18007 |
475 |
| Mar 25 2015 |
25391 |
558.33 |
| Mar 25 2015 |
31622 |
516.67 |
