Mar 02 2018 |
21892 |
624.88 |
Mar 02 2018 |
22263 |
627.74 |
Mar 02 2018 |
30647 |
626.31 |
Feb 23 2018 |
22500 |
627.74 |
Feb 23 2018 |
22132 |
624.88 |
Feb 23 2018 |
30901 |
626.31 |
Feb 16 2018 |
21171 |
585.79 |
Feb 16 2018 |
22052 |
601.37 |
Feb 16 2018 |
29826 |
593.58 |
Feb 09 2018 |
21199 |
585.79 |
Feb 09 2018 |
21782 |
601.37 |
Feb 09 2018 |
29484 |
593.58 |
Feb 02 2018 |
21138 |
585.79 |
Feb 02 2018 |
21636 |
601.37 |
Feb 02 2018 |
29334 |
593.58 |
Jan 26 2018 |
21165 |
585.79 |
Jan 26 2018 |
21737 |
601.37 |
Jan 26 2018 |
29380 |
593.58 |
Jan 19 2018 |
21180 |
585.79 |
Jan 19 2018 |
21729 |
601.37 |
Jan 19 2018 |
29380 |
593.58 |
Jan 12 2018 |
21166 |
585.79 |
Jan 12 2018 |
21764 |
601.37 |
Jan 12 2018 |
29391 |
593.58 |
Jan 05 2018 |
21764 |
601.37 |
Jan 05 2018 |
21202 |
585.79 |
Jan 05 2018 |
29422 |
593.58 |
Dec 29 2017 |
21203 |
585.79 |
Dec 29 2017 |
21764 |
601.37 |
Dec 29 2017 |
29422 |
593.58 |
Dec 22 2017 |
21205 |
585.79 |
Dec 22 2017 |
21764 |
601.37 |
Dec 22 2017 |
29424 |
593.58 |
Dec 15 2017 |
21764 |
601.37 |
Dec 15 2017 |
21189 |
585.79 |
Dec 15 2017 |
29414 |
593.58 |
Dec 08 2017 |
21764 |
601.37 |
Dec 08 2017 |
21189 |
585.79 |
Dec 08 2017 |
29414 |
593.58 |
Dec 01 2017 |
21189 |
585.79 |
Dec 01 2017 |
21764 |
601.37 |
Dec 01 2017 |
29414 |
593.58 |
Nov 24 2017 |
21764 |
601.37 |
Nov 24 2017 |
21189 |
585.79 |
Nov 24 2017 |
29414 |
593.58 |
Nov 17 2017 |
21765 |
601.37 |
Nov 17 2017 |
21189 |
585.79 |
Nov 17 2017 |
29415 |
593.58 |
Nov 10 2017 |
21189 |
585.79 |
Nov 10 2017 |
21815 |
601.37 |
Nov 10 2017 |
29443 |
593.58 |
Nov 03 2017 |
21190 |
585.79 |
Nov 03 2017 |
21815 |
601.37 |
Nov 03 2017 |
29444 |
593.58 |
Oct 27 2017 |
21821 |
601.37 |
Oct 27 2017 |
21190 |
585.79 |
Oct 27 2017 |
29466 |
593.58 |
Oct 20 2017 |
21217 |
585.79 |
Oct 20 2017 |
21683 |
601.37 |
Oct 20 2017 |
29367 |
593.58 |
Oct 13 2017 |
21217 |
585.79 |
Oct 13 2017 |
21744 |
601.37 |
Oct 13 2017 |
29408 |
593.58 |
Oct 06 2017 |
21201 |
585.79 |
Oct 06 2017 |
21721 |
601.37 |
Oct 06 2017 |
29391 |
593.58 |
Sep 29 2017 |
21719 |
601.37 |
Sep 29 2017 |
21223 |
585.79 |
Sep 29 2017 |
29299 |
593.58 |
Sep 22 2017 |
21198 |
585.79 |
Sep 22 2017 |
22056 |
601.37 |
Sep 22 2017 |
29617 |
593.58 |
Sep 15 2017 |
21287 |
585.79 |
Sep 15 2017 |
22013 |
601.37 |
Sep 15 2017 |
29656 |
593.58 |
Sep 08 2017 |
21935 |
601.37 |
Sep 08 2017 |
21284 |
585.79 |
Sep 08 2017 |
29777 |
593.58 |
Sep 01 2017 |
21570 |
585.79 |
Sep 01 2017 |
21987 |
601.37 |
Sep 01 2017 |
29907 |
593.58 |
Aug 25 2017 |
19873 |
546.69 |
Aug 25 2017 |
21572 |
575 |
Aug 25 2017 |
28547 |
560.85 |
Aug 18 2017 |
19896 |
546.69 |
Aug 18 2017 |
21643 |
575 |
Aug 18 2017 |
28688 |
560.85 |
Aug 11 2017 |
19822 |
546.69 |
Aug 11 2017 |
21734 |
575 |
Aug 11 2017 |
28719 |
560.85 |
Aug 04 2017 |
19995 |
546.69 |
Aug 04 2017 |
21836 |
575 |
Aug 04 2017 |
29013 |
560.85 |
Jul 28 2017 |
20069 |
546.69 |
Jul 28 2017 |
21998 |
575 |
Jul 28 2017 |
29208 |
560.85 |
Jul 21 2017 |
21987 |
575 |
Jul 21 2017 |
20195 |
546.69 |
Jul 21 2017 |
29371 |
560.85 |
Jul 14 2017 |
20333 |
546.69 |
Jul 14 2017 |
22113 |
575 |
Jul 14 2017 |
29510 |
560.85 |
Jul 07 2017 |
20377 |
546.69 |
Jul 07 2017 |
22226 |
575 |
Jul 07 2017 |
29628 |
560.85 |
Jun 30 2017 |
22259 |
575 |
Jun 30 2017 |
20502 |
546.69 |
Jun 30 2017 |
29715 |
560.85 |
Jun 23 2017 |
22509 |
575 |
Jun 23 2017 |
21621 |
546.69 |
Jun 23 2017 |
29905 |
560.85 |
Jun 16 2017 |
21653 |
546.69 |
Jun 16 2017 |
22514 |
575 |
Jun 16 2017 |
29898 |
560.85 |
Jun 09 2017 |
22423 |
575 |
Jun 09 2017 |
21750 |
546.69 |
Jun 09 2017 |
29825 |
560.85 |
Jun 02 2017 |
22886 |
575 |
Jun 02 2017 |
21790 |
546.69 |
Jun 02 2017 |
30216 |
560.85 |
May 26 2017 |
22017 |
546.69 |
May 26 2017 |
22943 |
575 |
May 26 2017 |
30379 |
560.85 |
May 19 2017 |
22068 |
546.69 |
May 19 2017 |
23557 |
575 |
May 19 2017 |
30792 |
560.85 |
May 12 2017 |
23683 |
575 |
May 12 2017 |
22218 |
546.69 |
May 12 2017 |
30919 |
560.85 |
May 05 2017 |
22145 |
546.69 |
May 05 2017 |
23631 |
575 |
May 05 2017 |
30845 |
560.85 |
Apr 28 2017 |
21834 |
546.69 |
Apr 28 2017 |
23349 |
575 |
Apr 28 2017 |
30455 |
560.85 |
Apr 21 2017 |
22119 |
546.69 |
Apr 21 2017 |
23718 |
575 |
Apr 21 2017 |
30782 |
560.85 |
Apr 14 2017 |
24002 |
575 |
Apr 14 2017 |
22120 |
546.69 |
Apr 14 2017 |
30776 |
560.85 |
Apr 07 2017 |
22302 |
546.69 |
Apr 07 2017 |
23791 |
575 |
Apr 07 2017 |
30480 |
560.85 |
Mar 31 2017 |
22667 |
546.69 |
Mar 31 2017 |
23796 |
575 |
Mar 31 2017 |
30684 |
560.85 |
Mar 24 2017 |
23312 |
575 |
Mar 24 2017 |
22375 |
546.69 |
Mar 24 2017 |
30175 |
560.85 |
Mar 17 2017 |
22480 |
546.69 |
Mar 17 2017 |
23651 |
575 |
Mar 17 2017 |
30364 |
560.85 |
Mar 10 2017 |
22598 |
546.69 |
Mar 10 2017 |
23612 |
575 |
Mar 10 2017 |
30353 |
560.85 |
Mar 03 2017 |
22459 |
546.69 |
Mar 03 2017 |
23360 |
575 |
Mar 03 2017 |
30149 |
560.85 |
Feb 24 2017 |
22334 |
546.69 |
Feb 24 2017 |
23740 |
579.44 |
Feb 24 2017 |
30661 |
568.52 |
Feb 17 2017 |
23852 |
583.88 |
Feb 17 2017 |
31449 |
583.88 |
Feb 10 2017 |
24173 |
583.88 |
Feb 10 2017 |
31587 |
583.88 |
Feb 03 2017 |
24120 |
583.88 |
Feb 03 2017 |
31524 |
583.88 |
Jan 27 2017 |
24103 |
583.88 |
Jan 27 2017 |
31526 |
583.88 |
Jan 20 2017 |
24056 |
583.88 |
Jan 20 2017 |
31492 |
583.88 |
Jan 13 2017 |
24028 |
583.88 |
Jan 13 2017 |
31478 |
583.88 |
Jan 06 2017 |
24028 |
583.88 |
Jan 06 2017 |
31486 |
583.88 |
Dec 30 2016 |
24029 |
583.88 |
Dec 30 2016 |
31497 |
583.88 |
Dec 23 2016 |
24029 |
583.88 |
Dec 23 2016 |
31497 |
583.88 |
Dec 16 2016 |
24029 |
583.88 |
Dec 16 2016 |
31488 |
583.88 |
Dec 09 2016 |
24020 |
583.88 |
Dec 09 2016 |
31486 |
583.88 |
Dec 02 2016 |
24020 |
583.88 |
Dec 02 2016 |
31487 |
583.88 |
Nov 25 2016 |
24020 |
583.88 |
Nov 25 2016 |
31484 |
583.88 |
Nov 18 2016 |
24020 |
583.88 |
Nov 18 2016 |
31484 |
583.88 |
Nov 11 2016 |
23973 |
583.88 |
Nov 11 2016 |
31448 |
583.88 |
Nov 04 2016 |
23973 |
583.88 |
Nov 04 2016 |
31448 |
583.88 |
Oct 28 2016 |
23982 |
583.88 |
Oct 28 2016 |
31457 |
583.88 |
Oct 21 2016 |
24011 |
583.88 |
Oct 21 2016 |
31477 |
583.88 |
Oct 14 2016 |
24030 |
583.88 |
Oct 14 2016 |
31424 |
583.88 |
Oct 07 2016 |
24074 |
583.88 |
Oct 07 2016 |
31479 |
583.88 |
Sep 30 2016 |
24094 |
583.88 |
Sep 30 2016 |
31526 |
583.88 |
Sep 23 2016 |
23762 |
583.88 |
Sep 23 2016 |
31328 |
583.88 |
Sep 16 2016 |
23651 |
583.88 |
Sep 16 2016 |
31347 |
583.88 |
Sep 09 2016 |
23778 |
583.88 |
Sep 09 2016 |
31478 |
583.88 |
Sep 02 2016 |
23827 |
583.88 |
Sep 02 2016 |
31629 |
583.88 |
Aug 26 2016 |
23636 |
583.88 |
Aug 26 2016 |
31432 |
583.88 |
Aug 19 2016 |
23654 |
583.88 |
Aug 19 2016 |
31429 |
583.88 |
Aug 12 2016 |
23716 |
583.88 |
Aug 12 2016 |
34006 |
583.88 |
Aug 05 2016 |
23777 |
583.88 |
Aug 05 2016 |
34139 |
583.88 |
Jul 29 2016 |
23666 |
583.88 |
Jul 29 2016 |
34417 |
583.88 |
Jul 22 2016 |
23805 |
583.88 |
Jul 22 2016 |
34650 |
583.88 |
Jun 22 2016 |
24191 |
583.88 |
Jun 22 2016 |
35748 |
583.88 |
Jun 15 2016 |
24553 |
583.88 |
Jun 15 2016 |
36186 |
583.88 |
Jun 08 2016 |
24679 |
583.88 |
Jun 08 2016 |
36381 |
583.88 |
Jun 01 2016 |
24763 |
583.88 |
Jun 01 2016 |
36661 |
583.88 |
May 25 2016 |
24680 |
583.88 |
May 25 2016 |
36433 |
583.88 |
May 18 2016 |
24788 |
583.88 |
May 18 2016 |
36773 |
583.88 |
May 11 2016 |
24868 |
583.88 |
May 11 2016 |
36813 |
583.88 |
May 04 2016 |
24730 |
583.88 |
May 04 2016 |
36683 |
583.88 |
Apr 27 2016 |
24984 |
583.88 |
Apr 27 2016 |
37204 |
583.88 |
Apr 20 2016 |
24799 |
583.88 |
Apr 20 2016 |
37144 |
583.88 |
Apr 13 2016 |
25436 |
583.88 |
Apr 13 2016 |
37134 |
583.88 |
Apr 06 2016 |
26061 |
583.88 |
Apr 06 2016 |
37622 |
583.88 |
Mar 30 2016 |
25854 |
583.88 |
Mar 30 2016 |
37430 |
583.88 |
Mar 23 2016 |
19177 |
488.25 |
Mar 23 2016 |
23452 |
537.25 |
Mar 23 2016 |
31659 |
520.92 |
Mar 16 2016 |
19126 |
488.25 |
Mar 16 2016 |
23665 |
537.25 |
Mar 16 2016 |
31703 |
520.92 |
Mar 09 2016 |
19015 |
488.25 |
Mar 09 2016 |
23799 |
537.25 |
Mar 09 2016 |
31758 |
520.92 |
Mar 02 2016 |
19250 |
491.15 |
Mar 02 2016 |
19826 |
498.29 |
Mar 02 2016 |
28153 |
494.72 |
Feb 24 2016 |
19728 |
498.29 |
Feb 24 2016 |
19186 |
491.15 |
Feb 24 2016 |
28002 |
494.72 |
Feb 17 2016 |
19827 |
498.29 |
Feb 17 2016 |
19427 |
491.15 |
Feb 17 2016 |
28298 |
494.72 |
Feb 10 2016 |
19314 |
491.15 |
Feb 10 2016 |
19773 |
498.29 |
Feb 10 2016 |
28206 |
494.72 |
Feb 03 2016 |
19755 |
498.29 |
Feb 03 2016 |
19294 |
491.15 |
Feb 03 2016 |
28177 |
494.72 |
Jan 27 2016 |
19671 |
498.29 |
Jan 27 2016 |
19356 |
491.15 |
Jan 27 2016 |
28138 |
494.72 |
Jan 20 2016 |
19713 |
498.29 |
Jan 20 2016 |
19353 |
491.15 |
Jan 20 2016 |
28134 |
494.72 |
Jan 13 2016 |
19374 |
491.15 |
Jan 13 2016 |
19761 |
498.29 |
Jan 13 2016 |
28178 |
494.72 |
Jan 06 2016 |
19776 |
498.29 |
Jan 06 2016 |
19374 |
491.15 |
Jan 06 2016 |
28190 |
494.72 |
Dec 30 2015 |
19760 |
498.29 |
Dec 30 2015 |
19374 |
491.15 |
Dec 30 2015 |
28177 |
494.72 |
Dec 23 2015 |
19759 |
498.29 |
Dec 23 2015 |
19372 |
491.15 |
Dec 23 2015 |
28176 |
494.72 |
Dec 16 2015 |
19759 |
498.29 |
Dec 16 2015 |
19373 |
491.15 |
Dec 16 2015 |
28177 |
494.72 |
Dec 09 2015 |
19769 |
498.29 |
Dec 09 2015 |
19374 |
491.15 |
Dec 09 2015 |
28182 |
494.72 |
Dec 02 2015 |
19771 |
498.29 |
Dec 02 2015 |
19375 |
491.15 |
Dec 02 2015 |
28184 |
494.72 |
Nov 25 2015 |
19375 |
491.15 |
Nov 25 2015 |
19771 |
498.29 |
Nov 25 2015 |
28185 |
494.72 |
Nov 18 2015 |
19771 |
498.29 |
Nov 18 2015 |
19374 |
491.15 |
Nov 18 2015 |
28184 |
494.72 |
Nov 11 2015 |
19771 |
498.29 |
Nov 11 2015 |
19343 |
491.15 |
Nov 11 2015 |
28163 |
494.72 |
Nov 04 2015 |
19343 |
491.15 |
Nov 04 2015 |
19771 |
498.29 |
Nov 04 2015 |
28163 |
494.72 |
Oct 28 2015 |
19736 |
498.29 |
Oct 28 2015 |
19345 |
491.15 |
Oct 28 2015 |
28122 |
494.72 |
Oct 21 2015 |
19269 |
491.15 |
Oct 21 2015 |
19757 |
498.29 |
Oct 21 2015 |
28082 |
494.72 |
Oct 14 2015 |
19258 |
491.15 |
Oct 14 2015 |
19741 |
498.29 |
Oct 14 2015 |
28058 |
494.72 |
Oct 07 2015 |
19684 |
498.29 |
Oct 07 2015 |
19293 |
491.15 |
Oct 07 2015 |
28062 |
494.72 |
Sep 30 2015 |
19680 |
498.29 |
Sep 30 2015 |
19308 |
491.15 |
Sep 30 2015 |
28074 |
494.72 |
Sep 23 2015 |
19652 |
498.29 |
Sep 23 2015 |
19415 |
491.15 |
Sep 23 2015 |
28109 |
494.72 |
Sep 16 2015 |
19220 |
491.15 |
Sep 16 2015 |
19629 |
498.29 |
Sep 16 2015 |
27967 |
494.72 |
Sep 09 2015 |
19589 |
498.29 |
Sep 09 2015 |
19173 |
491.15 |
Sep 09 2015 |
27900 |
494.72 |
Sep 02 2015 |
19402 |
498.29 |
Sep 02 2015 |
19268 |
491.15 |
Sep 02 2015 |
27838 |
494.72 |
Aug 26 2015 |
19446 |
491.15 |
Aug 26 2015 |
19655 |
498.29 |
Aug 26 2015 |
28033 |
494.72 |
Aug 19 2015 |
19729 |
498.29 |
Aug 19 2015 |
19697 |
491.15 |
Aug 19 2015 |
28300 |
494.72 |
Aug 12 2015 |
19843 |
498.29 |
Aug 12 2015 |
19699 |
491.15 |
Aug 12 2015 |
28434 |
494.72 |
Aug 05 2015 |
19774 |
498.29 |
Aug 05 2015 |
19798 |
491.15 |
Aug 05 2015 |
28393 |
494.72 |
Jul 29 2015 |
19767 |
491.15 |
Jul 29 2015 |
19990 |
498.29 |
Jul 29 2015 |
28608 |
494.72 |
Jul 22 2015 |
19916 |
498.29 |
Jul 22 2015 |
19765 |
491.15 |
Jul 22 2015 |
28699 |
494.72 |
Jul 15 2015 |
20022 |
498.29 |
Jul 15 2015 |
20079 |
491.15 |
Jul 15 2015 |
28888 |
494.72 |
Jul 08 2015 |
20050 |
498.29 |
Jul 08 2015 |
20171 |
491.15 |
Jul 08 2015 |
29027 |
494.72 |
Jul 01 2015 |
20162 |
498.29 |
Jul 01 2015 |
20306 |
491.15 |
Jul 01 2015 |
29167 |
494.72 |
Jun 24 2015 |
20221 |
498.29 |
Jun 24 2015 |
20334 |
491.15 |
Jun 24 2015 |
29288 |
494.72 |
Jun 17 2015 |
20283 |
498.29 |
Jun 17 2015 |
20199 |
491.15 |
Jun 17 2015 |
29295 |
494.72 |
Jun 10 2015 |
20387 |
491.15 |
Jun 10 2015 |
20305 |
498.29 |
Jun 10 2015 |
29366 |
494.72 |
Jun 03 2015 |
20290 |
498.29 |
Jun 03 2015 |
20577 |
491.15 |
Jun 03 2015 |
29581 |
494.72 |
May 27 2015 |
20253 |
498.29 |
May 27 2015 |
20404 |
491.15 |
May 27 2015 |
29319 |
494.72 |
May 20 2015 |
20470 |
491.15 |
May 20 2015 |
20311 |
498.29 |
May 20 2015 |
29332 |
494.72 |
May 13 2015 |
20176 |
498.29 |
May 13 2015 |
20712 |
491.15 |
May 13 2015 |
29412 |
494.72 |
May 06 2015 |
20516 |
491.15 |
May 06 2015 |
19779 |
498.29 |
May 06 2015 |
29013 |
494.72 |
Apr 29 2015 |
19900 |
498.29 |
Apr 29 2015 |
20801 |
491.15 |
Apr 29 2015 |
29284 |
494.72 |
Apr 22 2015 |
20869 |
491.15 |
Apr 22 2015 |
20007 |
498.29 |
Apr 22 2015 |
29412 |
494.72 |
Apr 15 2015 |
19878 |
498.29 |
Apr 15 2015 |
20495 |
491.15 |
Apr 15 2015 |
29042 |
494.72 |
Apr 08 2015 |
20594 |
491.15 |
Apr 08 2015 |
20146 |
498.29 |
Apr 08 2015 |
29170 |
494.72 |
Apr 01 2015 |
20348 |
498.29 |
Apr 01 2015 |
20736 |
491.15 |
Apr 01 2015 |
29730 |
494.72 |
Mar 25 2015 |
20977 |
508.33 |
Mar 25 2015 |
20174 |
491.67 |
Mar 25 2015 |
29625 |
500 |