| Sep 09 2016 |
1074 |
281.51 |
| Sep 02 2016 |
1102 |
281.51 |
| Aug 26 2016 |
1092 |
281.51 |
| Aug 19 2016 |
1101 |
281.51 |
| Aug 12 2016 |
1579 |
281.51 |
| Aug 05 2016 |
1655 |
281.51 |
| Jul 29 2016 |
1627 |
281.51 |
| Jul 22 2016 |
1676 |
281.51 |
| Jun 22 2016 |
2031 |
281.51 |
| Jun 15 2016 |
2083 |
281.51 |
| Jun 08 2016 |
2063 |
281.51 |
| Jun 01 2016 |
2206 |
281.51 |
| May 25 2016 |
2230 |
281.51 |
| May 18 2016 |
2249 |
281.51 |
| May 11 2016 |
4766 |
320.15 |
| May 04 2016 |
4762 |
320.15 |
| Apr 27 2016 |
6184 |
335.46 |
| Apr 20 2016 |
6299 |
335.46 |
| Apr 13 2016 |
5221 |
323.37 |
| Apr 06 2016 |
5276 |
323.37 |
| Mar 30 2016 |
5218 |
323.37 |
| Mar 23 2016 |
5312 |
323.37 |
| Mar 16 2016 |
5264 |
323.37 |
| Mar 09 2016 |
5270 |
323.37 |
| Mar 02 2016 |
5253 |
323.37 |
| Feb 24 2016 |
5253 |
323.37 |
| Feb 17 2016 |
5310 |
323.37 |
| Feb 10 2016 |
5346 |
323.37 |
| Feb 03 2016 |
5371 |
323.37 |
| Jan 27 2016 |
5379 |
323.37 |
| Jan 20 2016 |
5387 |
323.37 |
| Jan 13 2016 |
5396 |
323.37 |
| Jan 06 2016 |
5399 |
323.37 |
| Dec 30 2015 |
5398 |
323.37 |
| Dec 23 2015 |
5398 |
323.37 |
| Dec 16 2015 |
5398 |
323.37 |
| Dec 09 2015 |
5399 |
323.37 |
| Dec 02 2015 |
5401 |
323.37 |
| Nov 25 2015 |
5401 |
323.37 |
| Nov 18 2015 |
5401 |
323.37 |
| Nov 11 2015 |
5400 |
323.37 |
| Nov 04 2015 |
5400 |
323.37 |
| Oct 28 2015 |
5392 |
323.37 |
| Oct 21 2015 |
5396 |
323.37 |
| Oct 14 2015 |
5396 |
323.37 |
| Oct 07 2015 |
5393 |
323.37 |
| Sep 30 2015 |
5401 |
323.37 |
| Sep 23 2015 |
5429 |
323.37 |
| Sep 16 2015 |
6665 |
337.32 |
| Sep 09 2015 |
6673 |
337.32 |
| Sep 02 2015 |
6667 |
337.32 |
| Aug 26 2015 |
6788 |
337.32 |
| Aug 19 2015 |
6894 |
337.32 |
| Aug 12 2015 |
6886 |
337.32 |
| Aug 05 2015 |
6920 |
337.32 |
| Jul 29 2015 |
7004 |
337.32 |
| Jul 22 2015 |
6967 |
337.32 |
| Jul 15 2015 |
7085 |
337.32 |
| Jul 08 2015 |
7200 |
337.32 |
| Jul 01 2015 |
7249 |
337.32 |
| Jun 24 2015 |
7341 |
337.32 |
| Jun 17 2015 |
7427 |
337.32 |
| Jun 10 2015 |
7357 |
337.32 |
| Jun 03 2015 |
7485 |
337.32 |
| May 27 2015 |
7457 |
337.32 |
| May 20 2015 |
6442 |
326.59 |
| May 13 2015 |
6477 |
326.59 |
| May 06 2015 |
6293 |
326.59 |
| Apr 29 2015 |
2590 |
277.12 |
| Apr 22 2015 |
2596 |
277.12 |
| Apr 15 2015 |
1236 |
247.62 |
| Apr 08 2015 |
1243 |
247.62 |
| Apr 01 2015 |
1258 |
247.62 |
| Mar 25 2015 |
1228 |
247.62 |
| Mar 18 2015 |
1263 |
247.62 |
| Mar 11 2015 |
1385 |
247.62 |
| Mar 04 2015 |
1397 |
247.62 |
| Feb 25 2015 |
1398 |
247.62 |
| Feb 18 2015 |
1427 |
247.62 |
| Feb 11 2015 |
1438 |
247.62 |
| Feb 04 2015 |
1439 |
247.62 |
| Jan 28 2015 |
1449 |
247.62 |
| Jan 21 2015 |
1451 |
247.62 |
| Jan 14 2015 |
1455 |
247.62 |
| Jan 07 2015 |
1455 |
247.62 |
| Dec 31 2014 |
1455 |
247.62 |
| Dec 24 2014 |
1455 |
247.62 |
| Dec 17 2014 |
1455 |
247.62 |
| Dec 10 2014 |
1455 |
247.62 |
| Dec 03 2014 |
1455 |
247.62 |
| Nov 26 2014 |
1455 |
247.62 |
| Nov 19 2014 |
1455 |
247.62 |
| Nov 12 2014 |
1455 |
247.62 |
| Nov 05 2014 |
1455 |
247.62 |
| Oct 29 2014 |
1455 |
247.62 |
| Oct 22 2014 |
1462 |
247.62 |
| Oct 15 2014 |
1458 |
247.62 |
| Oct 08 2014 |
1458 |
247.62 |
| Oct 01 2014 |
1451 |
247.62 |
| Sep 24 2014 |
1446 |
247.62 |
| Sep 17 2014 |
1457 |
247.62 |
| Sep 10 2014 |
1461 |
247.62 |
| Sep 03 2014 |
1475 |
247.62 |
| Aug 27 2014 |
1501 |
247.62 |
| Aug 20 2014 |
1506 |
247.62 |
| Aug 13 2014 |
1502 |
247.62 |
| Aug 06 2014 |
1499 |
247.62 |
| Jul 30 2014 |
1512 |
247.62 |
| Jul 23 2014 |
1532 |
247.62 |
| Jul 16 2014 |
1507 |
247.62 |
| Jul 09 2014 |
1505 |
247.62 |
| Jul 02 2014 |
1555 |
247.62 |
| Jun 25 2014 |
1568 |
247.62 |
| Jun 18 2014 |
3823 |
285.74 |
| Jun 11 2014 |
3836 |
285.74 |
| Jun 04 2014 |
3895 |
285.74 |
| May 28 2014 |
3214 |
274.67 |
| May 21 2014 |
3260 |
274.67 |
| May 14 2014 |
3290 |
274.67 |
| May 07 2014 |
4343 |
290.56 |
| Apr 30 2014 |
4502 |
290.56 |
| Apr 23 2014 |
4552 |
290.56 |
| Apr 16 2014 |
6262 |
310.15 |
| Apr 09 2014 |
6349 |
310.15 |
| Apr 02 2014 |
6235 |
310.15 |
| Mar 26 2014 |
6283 |
310.15 |
| Mar 19 2014 |
6347 |
310.15 |
| Mar 12 2014 |
6388 |
310.15 |
| Mar 05 2014 |
6387 |
310.15 |
| Feb 26 2014 |
6427 |
310.15 |
| Feb 19 2014 |
6461 |
310.15 |
| Feb 12 2014 |
6454 |
310.15 |
| Feb 05 2014 |
6508 |
310.15 |
| Jan 29 2014 |
6543 |
310.15 |
| Jan 22 2014 |
6546 |
310.15 |
| Jan 15 2014 |
6560 |
310.15 |
| Jan 08 2014 |
6569 |
310.15 |
| Jan 01 2014 |
6568 |
310.15 |
| Dec 25 2013 |
6567 |
310.15 |
| Dec 18 2013 |
6567 |
310.15 |
| Dec 11 2013 |
6567 |
310.15 |
| Dec 04 2013 |
6568 |
310.15 |
| Nov 27 2013 |
6568 |
310.15 |
| Nov 20 2013 |
6569 |
310.15 |
| Nov 13 2013 |
6569 |
310.15 |
| Nov 06 2013 |
6569 |
310.15 |
| Oct 30 2013 |
6568 |
310.15 |
| Oct 23 2013 |
6568 |
310.15 |
| Oct 16 2013 |
6560 |
310.15 |
| Oct 09 2013 |
6560 |
310.15 |
| Oct 02 2013 |
6568 |
310.15 |
| Sep 25 2013 |
6557 |
310.15 |
| Sep 18 2013 |
6513 |
310.15 |
| Sep 11 2013 |
6477 |
310.15 |
| Sep 04 2013 |
6506 |
310.15 |
| Aug 28 2013 |
6545 |
310.15 |
| Aug 21 2013 |
6588 |
310.15 |
| Aug 14 2013 |
6298 |
310.15 |
| Aug 07 2013 |
6381 |
310.15 |
| Jul 31 2013 |
6432 |
310.15 |
| Jul 24 2013 |
6472 |
310.15 |
| Jul 17 2013 |
6469 |
310.15 |
| Jul 10 2013 |
6569 |
310.15 |
| Jul 03 2013 |
6537 |
310.15 |
| Jun 26 2013 |
5412 |
295.8 |
| Jun 19 2013 |
5489 |
295.8 |
| Jun 12 2013 |
5588 |
295.8 |
| Jun 05 2013 |
5574 |
295.8 |
| May 29 2013 |
4393 |
278.91 |
| May 22 2013 |
3058 |
255.34 |
| May 15 2013 |
3097 |
255.34 |
| May 08 2013 |
1640 |
225.79 |
| May 01 2013 |
1718 |
225.79 |
| Apr 24 2013 |
843 |
199.33 |
| Apr 17 2013 |
888 |
199.33 |
| Apr 10 2013 |
954 |
199.33 |
| Apr 03 2013 |
972 |
199.33 |
| Mar 27 2013 |
997 |
199.33 |
| Mar 20 2013 |
1036 |
199.33 |
| Mar 13 2013 |
1055 |
199.33 |
| Oct 19 2012 |
747 |
199.33 |
| Sep 23 2012 |
766 |
199.33 |
| Aug 31 2012 |
769 |
199.33 |
| Aug 24 2012 |
775 |
199.33 |
| Aug 10 2012 |
794 |
199.33 |
| Aug 03 2012 |
238 |
166.7 |
| Jul 27 2012 |
235 |
166.7 |
| Jul 06 2012 |
239 |
166.7 |
| Jun 22 2012 |
270 |
166.7 |
| Jun 15 2012 |
275 |
166.7 |
| Jun 08 2012 |
283 |
166.7 |
| Jun 01 2012 |
325 |
166.7 |
| May 25 2012 |
332 |
166.7 |
| May 18 2012 |
377 |
166.7 |
| Oct 15 2010 |
7333 |
389.62 |
| Aug 15 2010 |
7166 |
389.62 |
| Aug 01 2010 |
6825 |
389.62 |
| Jul 15 2010 |
6372 |
389.62 |
| Jul 01 2010 |
6641 |
389.62 |
| Jun 15 2010 |
6370 |
389.62 |
| Jun 01 2010 |
5856 |
388.66 |
| May 27 2010 |
5280 |
388.66 |
| May 15 2010 |
5425 |
386.9 |
| Apr 30 2010 |
5178 |
386.9 |
| Apr 15 2010 |
4864 |
385.4 |
| Apr 02 2010 |
4903 |
406.17 |
