| Apr 27 2016 |
16178 |
468.55 |
| Apr 27 2016 |
24440 |
468.55 |
| Apr 20 2016 |
16074 |
468.55 |
| Apr 20 2016 |
24435 |
468.55 |
| Apr 13 2016 |
15772 |
462.58 |
| Apr 13 2016 |
23489 |
462.58 |
| Apr 06 2016 |
16165 |
462.58 |
| Apr 06 2016 |
23741 |
462.58 |
| Mar 30 2016 |
16015 |
462.58 |
| Mar 30 2016 |
23563 |
462.58 |
| Mar 23 2016 |
16279 |
462.58 |
| Mar 23 2016 |
23720 |
462.58 |
| Mar 16 2016 |
16416 |
462.58 |
| Mar 16 2016 |
23709 |
462.58 |
| Mar 09 2016 |
16535 |
462.58 |
| Mar 09 2016 |
23774 |
462.58 |
| Mar 02 2016 |
16309 |
462.58 |
| Mar 02 2016 |
18911 |
487.91 |
| Mar 02 2016 |
24879 |
471.02 |
| Feb 24 2016 |
18829 |
487.91 |
| Feb 24 2016 |
16268 |
462.58 |
| Feb 24 2016 |
24737 |
471.02 |
| Feb 17 2016 |
18914 |
487.91 |
| Feb 17 2016 |
16470 |
462.58 |
| Feb 17 2016 |
24962 |
471.02 |
| Feb 10 2016 |
16381 |
462.58 |
| Feb 10 2016 |
18869 |
487.91 |
| Feb 10 2016 |
24923 |
471.02 |
| Feb 03 2016 |
18851 |
487.91 |
| Feb 03 2016 |
16380 |
462.58 |
| Feb 03 2016 |
24896 |
471.02 |
| Jan 27 2016 |
18781 |
487.91 |
| Jan 27 2016 |
16424 |
462.58 |
| Jan 27 2016 |
24890 |
471.02 |
| Jan 20 2016 |
18821 |
487.91 |
| Jan 20 2016 |
16424 |
462.58 |
| Jan 20 2016 |
24900 |
471.02 |
| Jan 13 2016 |
16439 |
462.58 |
| Jan 13 2016 |
18861 |
487.91 |
| Jan 13 2016 |
24941 |
471.02 |
| Jan 06 2016 |
18867 |
487.91 |
| Jan 06 2016 |
16439 |
462.58 |
| Jan 06 2016 |
24949 |
471.02 |
| Dec 30 2015 |
18852 |
487.91 |
| Dec 30 2015 |
16439 |
462.58 |
| Dec 30 2015 |
24936 |
471.02 |
| Dec 23 2015 |
18851 |
487.91 |
| Dec 23 2015 |
16437 |
462.58 |
| Dec 23 2015 |
24935 |
471.02 |
| Dec 16 2015 |
18851 |
487.91 |
| Dec 16 2015 |
16437 |
462.58 |
| Dec 16 2015 |
24935 |
471.02 |
| Dec 09 2015 |
18861 |
487.91 |
| Dec 09 2015 |
16438 |
462.58 |
| Dec 09 2015 |
24942 |
471.02 |
| Dec 02 2015 |
18862 |
487.91 |
| Dec 02 2015 |
16440 |
462.58 |
| Dec 02 2015 |
24943 |
471.02 |
| Nov 25 2015 |
16440 |
462.58 |
| Nov 25 2015 |
18862 |
487.91 |
| Nov 25 2015 |
24944 |
471.02 |
| Nov 18 2015 |
18862 |
487.91 |
| Nov 18 2015 |
16440 |
462.58 |
| Nov 18 2015 |
24943 |
471.02 |
| Nov 11 2015 |
18862 |
487.91 |
| Nov 11 2015 |
16415 |
462.58 |
| Nov 11 2015 |
24930 |
471.02 |
| Nov 04 2015 |
16415 |
462.58 |
| Nov 04 2015 |
18862 |
487.91 |
| Nov 04 2015 |
24930 |
471.02 |
| Oct 28 2015 |
18828 |
487.91 |
| Oct 28 2015 |
16417 |
462.58 |
| Oct 28 2015 |
24889 |
471.02 |
| Oct 21 2015 |
16374 |
462.58 |
| Oct 21 2015 |
18847 |
487.91 |
| Oct 21 2015 |
24874 |
471.02 |
| Oct 14 2015 |
16367 |
462.58 |
| Oct 14 2015 |
18842 |
487.91 |
| Oct 14 2015 |
24871 |
471.02 |
| Oct 07 2015 |
18790 |
487.91 |
| Oct 07 2015 |
16396 |
462.58 |
| Oct 07 2015 |
24866 |
471.02 |
| Sep 30 2015 |
18788 |
487.91 |
| Sep 30 2015 |
16414 |
462.58 |
| Sep 30 2015 |
24886 |
471.02 |
| Sep 23 2015 |
18764 |
487.91 |
| Sep 23 2015 |
16514 |
462.58 |
| Sep 23 2015 |
24942 |
471.02 |
| Sep 16 2015 |
16345 |
462.58 |
| Sep 16 2015 |
18734 |
487.91 |
| Sep 16 2015 |
24821 |
471.02 |
| Sep 09 2015 |
18685 |
487.91 |
| Sep 09 2015 |
16296 |
462.58 |
| Sep 09 2015 |
24771 |
471.02 |
| Sep 02 2015 |
18491 |
487.91 |
| Sep 02 2015 |
16373 |
462.58 |
| Sep 02 2015 |
24720 |
471.02 |
| Aug 26 2015 |
16549 |
462.58 |
| Aug 26 2015 |
18729 |
487.91 |
| Aug 26 2015 |
24940 |
471.02 |
| Aug 19 2015 |
18799 |
487.91 |
| Aug 19 2015 |
16778 |
462.58 |
| Aug 19 2015 |
25186 |
471.02 |
| Aug 12 2015 |
18891 |
487.91 |
| Aug 12 2015 |
16755 |
462.58 |
| Aug 12 2015 |
25270 |
471.02 |
| Aug 05 2015 |
18823 |
487.91 |
| Aug 05 2015 |
16821 |
462.58 |
| Aug 05 2015 |
25230 |
471.02 |
| Jul 29 2015 |
16837 |
462.58 |
| Jul 29 2015 |
19029 |
487.91 |
| Jul 29 2015 |
25465 |
471.02 |
| Jul 22 2015 |
18952 |
487.91 |
| Jul 22 2015 |
16837 |
462.58 |
| Jul 22 2015 |
25536 |
471.02 |
| Jul 15 2015 |
19060 |
487.91 |
| Jul 15 2015 |
17136 |
462.58 |
| Jul 15 2015 |
25707 |
471.02 |
| Jul 08 2015 |
19123 |
487.91 |
| Jul 08 2015 |
17256 |
462.58 |
| Jul 08 2015 |
25849 |
471.02 |
| Jul 01 2015 |
19228 |
487.91 |
| Jul 01 2015 |
17361 |
462.58 |
| Jul 01 2015 |
25959 |
471.02 |
| Jun 24 2015 |
19300 |
487.91 |
| Jun 24 2015 |
17393 |
462.58 |
| Jun 24 2015 |
26054 |
471.02 |
| Jun 17 2015 |
19348 |
487.91 |
| Jun 17 2015 |
17315 |
462.58 |
| Jun 17 2015 |
26077 |
471.02 |
| Jun 10 2015 |
17485 |
462.58 |
| Jun 10 2015 |
19370 |
487.91 |
| Jun 10 2015 |
26121 |
471.02 |
| Jun 03 2015 |
19336 |
487.91 |
| Jun 03 2015 |
17661 |
462.58 |
| Jun 03 2015 |
26267 |
471.02 |
| May 27 2015 |
19315 |
487.91 |
| May 27 2015 |
17525 |
462.58 |
| May 27 2015 |
26054 |
471.02 |
| May 20 2015 |
17591 |
462.58 |
| May 20 2015 |
19364 |
487.91 |
| May 20 2015 |
26065 |
471.02 |
| May 13 2015 |
19258 |
487.91 |
| May 13 2015 |
17795 |
462.58 |
| May 13 2015 |
26180 |
471.02 |
| May 06 2015 |
17617 |
462.58 |
| May 06 2015 |
18866 |
487.91 |
| May 06 2015 |
25769 |
471.02 |
| Apr 29 2015 |
18979 |
487.91 |
| Apr 29 2015 |
17120 |
456.61 |
| Apr 29 2015 |
26158 |
472.26 |
| Apr 22 2015 |
17187 |
456.61 |
| Apr 22 2015 |
19091 |
487.91 |
| Apr 22 2015 |
26277 |
472.26 |
| Apr 15 2015 |
18951 |
487.91 |
| Apr 15 2015 |
28120 |
487.91 |
| Apr 08 2015 |
19223 |
487.91 |
| Apr 08 2015 |
28262 |
487.91 |
| Apr 01 2015 |
19398 |
487.91 |
| Apr 01 2015 |
28818 |
487.91 |
| Mar 25 2015 |
19188 |
487.91 |
| Mar 25 2015 |
28003 |
487.91 |
