| Aug 16 2019 |
15193 |
516.58 |
| Aug 16 2019 |
21943 |
516.58 |
| Aug 09 2019 |
15250 |
516.58 |
| Aug 09 2019 |
22019 |
516.58 |
| Aug 02 2019 |
15411 |
516.58 |
| Aug 02 2019 |
22198 |
516.58 |
| Jul 26 2019 |
15480 |
516.58 |
| Jul 26 2019 |
22290 |
516.58 |
| Jul 19 2019 |
15524 |
516.58 |
| Jul 19 2019 |
22473 |
516.58 |
| Jul 12 2019 |
15688 |
516.58 |
| Jul 12 2019 |
22551 |
516.58 |
| Jul 05 2019 |
16105 |
516.58 |
| Jul 05 2019 |
22989 |
516.58 |
| Jun 28 2019 |
16301 |
516.58 |
| Jun 28 2019 |
23180 |
516.58 |
| Jun 21 2019 |
16291 |
516.58 |
| Jun 21 2019 |
23022 |
516.58 |
| Jun 14 2019 |
16461 |
516.58 |
| Jun 14 2019 |
23129 |
516.58 |
| Jun 07 2019 |
16703 |
516.58 |
| Jun 07 2019 |
23362 |
516.58 |
| May 31 2019 |
16611 |
516.58 |
| May 31 2019 |
23257 |
516.58 |
| May 24 2019 |
16567 |
516.58 |
| May 24 2019 |
23281 |
516.58 |
| May 17 2019 |
16627 |
516.58 |
| May 17 2019 |
23263 |
516.58 |
| May 10 2019 |
16617 |
516.58 |
| May 10 2019 |
23257 |
516.58 |
| May 03 2019 |
14593 |
492.28 |
| May 03 2019 |
20413 |
492.28 |
| Apr 26 2019 |
14580 |
492.28 |
| Apr 26 2019 |
19960 |
492.28 |
| Apr 19 2019 |
14742 |
492.28 |
| Apr 19 2019 |
19904 |
492.28 |
| Apr 18 2019 |
14760 |
492.28 |
| Apr 12 2019 |
14924 |
492.28 |
| Apr 12 2019 |
19984 |
492.28 |
| Apr 05 2019 |
14643 |
492.28 |
| Apr 05 2019 |
19512 |
492.28 |
| Mar 29 2019 |
14419 |
492.28 |
| Mar 29 2019 |
19310 |
492.28 |
| Mar 22 2019 |
14193 |
492.28 |
| Mar 22 2019 |
19046 |
492.28 |
| Mar 15 2019 |
14108 |
492.28 |
| Mar 15 2019 |
19013 |
492.28 |
| Mar 08 2019 |
14010 |
492.28 |
| Mar 08 2019 |
18746 |
492.28 |
| Mar 01 2019 |
14030 |
492.28 |
| Mar 01 2019 |
18826 |
492.28 |
| Feb 22 2019 |
14053 |
492.28 |
| Feb 22 2019 |
18904 |
492.28 |
| Feb 15 2019 |
13963 |
492.28 |
| Feb 15 2019 |
18710 |
492.28 |
| Feb 08 2019 |
13806 |
492.28 |
| Feb 08 2019 |
18507 |
492.28 |
| Feb 01 2019 |
13833 |
492.28 |
| Feb 01 2019 |
18528 |
492.28 |
| Jan 25 2019 |
13839 |
492.28 |
| Jan 25 2019 |
18563 |
492.28 |
| Jan 18 2019 |
13854 |
492.28 |
| Jan 18 2019 |
18596 |
492.28 |
| Jan 11 2019 |
13838 |
492.28 |
| Jan 11 2019 |
18584 |
492.28 |
| Jan 04 2019 |
13853 |
492.28 |
| Jan 04 2019 |
18593 |
492.28 |
| Dec 28 2018 |
13853 |
492.28 |
| Dec 28 2018 |
18593 |
492.28 |
| Dec 21 2018 |
13853 |
492.28 |
| Dec 21 2018 |
18593 |
492.28 |
| Dec 14 2018 |
13853 |
492.28 |
| Dec 14 2018 |
18593 |
492.28 |
| Dec 07 2018 |
13844 |
492.28 |
| Dec 07 2018 |
18586 |
492.28 |
| Nov 30 2018 |
13844 |
492.28 |
| Nov 30 2018 |
18586 |
492.28 |
| Nov 23 2018 |
13844 |
492.28 |
| Nov 23 2018 |
18586 |
492.28 |
| Nov 16 2018 |
13844 |
492.28 |
| Nov 16 2018 |
18586 |
492.28 |
| Nov 09 2018 |
13844 |
492.28 |
| Nov 09 2018 |
18587 |
492.28 |
| Nov 02 2018 |
13844 |
492.28 |
| Nov 02 2018 |
18551 |
492.28 |
| Oct 26 2018 |
13844 |
492.28 |
| Oct 26 2018 |
18546 |
492.28 |
| Oct 19 2018 |
13844 |
492.28 |
| Oct 19 2018 |
18570 |
492.28 |
| Oct 12 2018 |
13824 |
492.28 |
| Oct 12 2018 |
18506 |
492.28 |
| Oct 05 2018 |
13791 |
492.28 |
| Oct 05 2018 |
18631 |
492.28 |
| Sep 28 2018 |
13805 |
492.28 |
| Sep 28 2018 |
18184 |
492.28 |
| Sep 21 2018 |
13771 |
492.28 |
| Sep 21 2018 |
18159 |
492.28 |
| Sep 14 2018 |
13842 |
492.28 |
| Sep 14 2018 |
18224 |
492.28 |
| Sep 07 2018 |
13973 |
492.28 |
| Sep 07 2018 |
18576 |
492.28 |
| Aug 31 2018 |
14067 |
492.28 |
| Aug 31 2018 |
18659 |
492.28 |
| Aug 24 2018 |
11796 |
467.98 |
| Aug 24 2018 |
15867 |
467.98 |
| Aug 17 2018 |
15492 |
508.83 |
| Aug 17 2018 |
20597 |
508.83 |
| Aug 10 2018 |
15483 |
508.83 |
| Aug 10 2018 |
20698 |
508.83 |
| Aug 03 2018 |
15628 |
508.83 |
| Aug 03 2018 |
20912 |
508.83 |
| Jul 27 2018 |
15663 |
508.83 |
| Jul 27 2018 |
20986 |
508.83 |
| Jul 20 2018 |
15855 |
508.83 |
| Jul 20 2018 |
21238 |
508.83 |
| Jul 13 2018 |
15634 |
508.83 |
| Jul 13 2018 |
21041 |
508.83 |
| Jul 06 2018 |
15631 |
508.83 |
| Jul 06 2018 |
20838 |
508.83 |
| Jun 29 2018 |
15627 |
508.83 |
| Jun 29 2018 |
20814 |
508.83 |
| Jun 22 2018 |
15932 |
508.83 |
| Jun 22 2018 |
21148 |
508.83 |
| Jun 15 2018 |
15848 |
508.83 |
| Jun 15 2018 |
21202 |
508.83 |
| Jun 08 2018 |
16033 |
508.83 |
| Jun 08 2018 |
21404 |
508.83 |
| Jun 01 2018 |
16171 |
508.83 |
| Jun 01 2018 |
21788 |
508.83 |
| May 25 2018 |
16218 |
508.83 |
| May 25 2018 |
21960 |
508.83 |
| May 18 2018 |
16237 |
508.83 |
| May 18 2018 |
22044 |
508.83 |
| May 11 2018 |
16181 |
508.83 |
| May 11 2018 |
22168 |
508.83 |
| May 04 2018 |
19061 |
549.67 |
| May 04 2018 |
26136 |
549.67 |
| Apr 27 2018 |
19145 |
549.67 |
| Apr 27 2018 |
26006 |
549.67 |
| Apr 20 2018 |
19320 |
549.67 |
| Apr 20 2018 |
26206 |
549.67 |
| Apr 13 2018 |
19295 |
549.67 |
| Apr 13 2018 |
26085 |
549.67 |
| Apr 06 2018 |
19185 |
549.67 |
| Apr 06 2018 |
26207 |
549.67 |
| Mar 30 2018 |
19322 |
549.67 |
| Mar 30 2018 |
26568 |
549.67 |
| Mar 23 2018 |
14790 |
481.89 |
| Mar 23 2018 |
19324 |
549.67 |
| Mar 23 2018 |
23682 |
515.78 |
| Mar 16 2018 |
14656 |
481.89 |
| Mar 16 2018 |
19398 |
549.67 |
| Mar 16 2018 |
23661 |
515.78 |
| Mar 09 2018 |
19242 |
549.67 |
| Mar 09 2018 |
14613 |
481.89 |
| Mar 09 2018 |
23626 |
515.78 |
| Mar 02 2018 |
19454 |
549.67 |
| Mar 02 2018 |
14683 |
481.89 |
| Mar 02 2018 |
23890 |
515.78 |
| Feb 23 2018 |
14827 |
481.89 |
| Feb 23 2018 |
19657 |
549.67 |
| Feb 23 2018 |
24063 |
515.78 |
| Feb 16 2018 |
19599 |
549.67 |
| Feb 16 2018 |
14829 |
481.89 |
| Feb 16 2018 |
24058 |
515.78 |
| Feb 09 2018 |
19623 |
549.67 |
| Feb 09 2018 |
14647 |
481.89 |
| Feb 09 2018 |
23787 |
515.78 |
| Feb 02 2018 |
19575 |
549.67 |
| Feb 02 2018 |
14586 |
481.89 |
| Feb 02 2018 |
23676 |
515.78 |
| Jan 26 2018 |
19605 |
549.67 |
| Jan 26 2018 |
14650 |
481.89 |
| Jan 26 2018 |
23741 |
515.78 |
| Jan 19 2018 |
19613 |
549.67 |
| Jan 19 2018 |
14655 |
481.89 |
| Jan 19 2018 |
23742 |
515.78 |
| Jan 12 2018 |
19597 |
549.67 |
| Jan 12 2018 |
14679 |
481.89 |
| Jan 12 2018 |
23749 |
515.78 |
| Jan 05 2018 |
14679 |
481.89 |
| Jan 05 2018 |
19630 |
549.67 |
| Jan 05 2018 |
23775 |
515.78 |
| Dec 29 2017 |
19631 |
549.67 |
| Dec 29 2017 |
14679 |
481.89 |
| Dec 29 2017 |
23775 |
515.78 |
| Dec 22 2017 |
19633 |
549.67 |
| Dec 22 2017 |
14679 |
481.89 |
| Dec 22 2017 |
23777 |
515.78 |
| Dec 15 2017 |
14679 |
481.89 |
| Dec 15 2017 |
19621 |
549.67 |
| Dec 15 2017 |
23767 |
515.78 |
| Dec 08 2017 |
14679 |
481.89 |
| Dec 08 2017 |
19621 |
549.67 |
| Dec 08 2017 |
23767 |
515.78 |
| Dec 01 2017 |
19621 |
549.67 |
| Dec 01 2017 |
14679 |
481.89 |
| Dec 01 2017 |
23767 |
515.78 |
| Nov 24 2017 |
14679 |
481.89 |
| Nov 24 2017 |
19621 |
549.67 |
| Nov 24 2017 |
23767 |
515.78 |
| Nov 17 2017 |
14680 |
481.89 |
| Nov 17 2017 |
19621 |
549.67 |
| Nov 17 2017 |
23768 |
515.78 |
| Nov 10 2017 |
19621 |
549.67 |
| Nov 10 2017 |
14696 |
481.89 |
| Nov 10 2017 |
23786 |
515.78 |
| Nov 03 2017 |
19622 |
549.67 |
| Nov 03 2017 |
14696 |
481.89 |
| Nov 03 2017 |
23787 |
515.78 |
| Oct 27 2017 |
14722 |
481.89 |
| Oct 27 2017 |
19622 |
549.67 |
| Oct 27 2017 |
23820 |
515.78 |
| Oct 20 2017 |
19650 |
549.67 |
| Oct 20 2017 |
14637 |
481.89 |
| Oct 20 2017 |
23762 |
515.78 |
| Oct 13 2017 |
19650 |
549.67 |
| Oct 13 2017 |
14686 |
481.89 |
| Oct 13 2017 |
23795 |
515.78 |
| Oct 06 2017 |
19637 |
549.67 |
| Oct 06 2017 |
14680 |
481.89 |
| Oct 06 2017 |
23783 |
515.78 |
| Sep 29 2017 |
14678 |
481.89 |
| Sep 29 2017 |
19659 |
549.67 |
| Sep 29 2017 |
23695 |
515.78 |
| Sep 22 2017 |
19642 |
549.67 |
| Sep 22 2017 |
14880 |
481.89 |
| Sep 22 2017 |
23941 |
515.78 |
| Sep 15 2017 |
19732 |
549.67 |
| Sep 15 2017 |
14874 |
481.89 |
| Sep 15 2017 |
24012 |
515.78 |
| Sep 08 2017 |
14780 |
481.89 |
| Sep 08 2017 |
19742 |
549.67 |
| Sep 08 2017 |
24126 |
515.78 |
| Sep 01 2017 |
20015 |
549.67 |
| Sep 01 2017 |
14823 |
481.89 |
| Sep 01 2017 |
24251 |
515.78 |
| Aug 25 2017 |
15153 |
481.89 |
| Aug 25 2017 |
20621 |
481.89 |
| Aug 18 2017 |
15209 |
481.89 |
| Aug 18 2017 |
20753 |
481.89 |
| Aug 11 2017 |
15276 |
481.89 |
| Aug 11 2017 |
20782 |
481.89 |
| Aug 04 2017 |
15356 |
481.89 |
| Aug 04 2017 |
20996 |
481.89 |
| Jul 28 2017 |
15450 |
481.89 |
| Jul 28 2017 |
21133 |
481.89 |
| Jul 21 2017 |
15505 |
481.89 |
| Jul 21 2017 |
21240 |
481.89 |
| Jul 14 2017 |
15606 |
481.89 |
| Jul 14 2017 |
21315 |
481.89 |
| Jul 07 2017 |
15672 |
481.89 |
| Jul 07 2017 |
21375 |
481.89 |
| Jun 30 2017 |
15705 |
481.89 |
| Jun 30 2017 |
21445 |
481.89 |
| Jun 23 2017 |
15895 |
481.89 |
| Jun 23 2017 |
21582 |
481.89 |
| Jun 16 2017 |
15940 |
481.89 |
| Jun 16 2017 |
21589 |
481.89 |
| Jun 09 2017 |
15832 |
481.89 |
| Jun 09 2017 |
21484 |
481.89 |
| Jun 02 2017 |
16184 |
481.89 |
| Jun 02 2017 |
21761 |
481.89 |
| May 26 2017 |
16222 |
481.89 |
| May 26 2017 |
21836 |
481.89 |
| May 19 2017 |
15813 |
473.14 |
| May 19 2017 |
20889 |
473.14 |
| May 12 2017 |
15878 |
473.14 |
| May 12 2017 |
21023 |
473.14 |
| May 05 2017 |
15889 |
473.14 |
| May 05 2017 |
21018 |
473.14 |
| Apr 28 2017 |
15787 |
473.14 |
| Apr 28 2017 |
20764 |
473.14 |
| Apr 21 2017 |
16021 |
473.14 |
| Apr 21 2017 |
20990 |
473.14 |
| Apr 14 2017 |
16170 |
473.14 |
| Apr 14 2017 |
20968 |
473.14 |
| Apr 07 2017 |
16002 |
473.14 |
| Apr 07 2017 |
20715 |
473.14 |
| Mar 31 2017 |
15990 |
473.14 |
| Mar 31 2017 |
20930 |
473.14 |
| Mar 24 2017 |
14781 |
464.4 |
| Mar 24 2017 |
19380 |
464.4 |
| Mar 17 2017 |
14996 |
464.4 |
| Mar 17 2017 |
19547 |
464.4 |
| Mar 10 2017 |
15000 |
464.4 |
| Mar 10 2017 |
19614 |
464.4 |
| Mar 03 2017 |
14878 |
464.4 |
| Mar 03 2017 |
19521 |
464.4 |
| Feb 24 2017 |
15000 |
464.4 |
| Feb 24 2017 |
19549 |
464.4 |
| Feb 17 2017 |
14977 |
464.4 |
| Feb 17 2017 |
19571 |
464.4 |
| Feb 10 2017 |
15147 |
464.4 |
| Feb 10 2017 |
19668 |
464.4 |
| Feb 03 2017 |
15107 |
464.4 |
| Feb 03 2017 |
19646 |
464.4 |
| Jan 27 2017 |
15104 |
464.4 |
| Jan 27 2017 |
19668 |
464.4 |
| Jan 20 2017 |
15052 |
464.4 |
| Jan 20 2017 |
19612 |
464.4 |
| Jan 13 2017 |
15033 |
464.4 |
| Jan 13 2017 |
19601 |
464.4 |
| Jan 06 2017 |
15033 |
464.4 |
| Jan 06 2017 |
19593 |
464.4 |
| Dec 30 2016 |
15033 |
464.4 |
| Dec 30 2016 |
19597 |
464.4 |
| Dec 23 2016 |
15033 |
464.4 |
| Dec 23 2016 |
19597 |
464.4 |
| Dec 16 2016 |
15033 |
464.4 |
| Dec 16 2016 |
19596 |
464.4 |
| Dec 09 2016 |
15032 |
464.4 |
| Dec 09 2016 |
19596 |
464.4 |
| Dec 02 2016 |
15032 |
464.4 |
| Dec 02 2016 |
19597 |
464.4 |
| Nov 25 2016 |
15032 |
464.4 |
| Nov 25 2016 |
19594 |
464.4 |
| Nov 18 2016 |
15032 |
464.4 |
| Nov 18 2016 |
19594 |
464.4 |
| Nov 11 2016 |
15014 |
464.4 |
| Nov 11 2016 |
19580 |
464.4 |
| Nov 04 2016 |
15014 |
464.4 |
| Nov 04 2016 |
19580 |
464.4 |
| Oct 28 2016 |
15034 |
464.4 |
| Oct 28 2016 |
19598 |
464.4 |
| Oct 21 2016 |
15050 |
464.4 |
| Oct 21 2016 |
19620 |
464.4 |
| Oct 14 2016 |
15056 |
464.4 |
| Oct 14 2016 |
19620 |
464.4 |
| Oct 07 2016 |
15062 |
464.4 |
| Oct 07 2016 |
19627 |
464.4 |
| Sep 30 2016 |
15067 |
464.4 |
| Sep 30 2016 |
19646 |
464.4 |
| Sep 23 2016 |
14893 |
464.4 |
| Sep 23 2016 |
19497 |
464.4 |
| Sep 16 2016 |
14833 |
464.4 |
| Sep 16 2016 |
19523 |
464.4 |
| Sep 09 2016 |
14939 |
464.4 |
| Sep 09 2016 |
19613 |
464.4 |
| Sep 02 2016 |
14989 |
464.4 |
| Sep 02 2016 |
19773 |
464.4 |
| Aug 26 2016 |
14766 |
464.4 |
| Aug 26 2016 |
19568 |
464.4 |
| Aug 19 2016 |
14800 |
464.4 |
| Aug 19 2016 |
19587 |
464.4 |
| Aug 12 2016 |
14815 |
464.4 |
| Aug 12 2016 |
21348 |
464.4 |
| Aug 05 2016 |
14869 |
464.4 |
| Aug 05 2016 |
21470 |
464.4 |
| Jul 29 2016 |
14742 |
464.4 |
| Jul 29 2016 |
21676 |
464.4 |
| Jul 22 2016 |
14850 |
464.4 |
| Jul 22 2016 |
21896 |
464.4 |
| Jun 22 2016 |
15080 |
464.4 |
| Jun 22 2016 |
22938 |
464.4 |
| Jun 15 2016 |
15113 |
462.68 |
| Jun 15 2016 |
22909 |
462.68 |
| Jun 08 2016 |
15187 |
462.68 |
| Jun 08 2016 |
22995 |
462.68 |
| Jun 01 2016 |
15085 |
460.97 |
| Jun 01 2016 |
23011 |
460.97 |
| May 25 2016 |
15047 |
460.97 |
| May 25 2016 |
22856 |
460.97 |
| May 18 2016 |
15152 |
460.97 |
| May 18 2016 |
23081 |
460.97 |
| May 11 2016 |
15194 |
460.97 |
| May 11 2016 |
23099 |
460.97 |
| May 04 2016 |
15104 |
460.97 |
| May 04 2016 |
22985 |
460.97 |
| Apr 27 2016 |
15337 |
460.97 |
| Apr 27 2016 |
23340 |
460.97 |
| Apr 20 2016 |
15245 |
460.97 |
| Apr 20 2016 |
23308 |
460.97 |
| Apr 13 2016 |
10626 |
486.52 |
| Apr 13 2016 |
17691 |
480.83 |
| Apr 13 2016 |
26425 |
482.72 |
| Apr 06 2016 |
18132 |
480.83 |
| Apr 06 2016 |
10801 |
486.52 |
| Apr 06 2016 |
26711 |
482.72 |
| Mar 30 2016 |
17944 |
480.83 |
| Mar 30 2016 |
10480 |
486.52 |
| Mar 30 2016 |
26569 |
482.72 |
| Mar 23 2016 |
10847 |
486.52 |
| Mar 23 2016 |
18221 |
480.83 |
| Mar 23 2016 |
26663 |
482.72 |
| Mar 16 2016 |
10798 |
486.52 |
| Mar 16 2016 |
18402 |
480.83 |
| Mar 16 2016 |
26677 |
482.72 |
| Mar 09 2016 |
10884 |
486.52 |
| Mar 09 2016 |
18507 |
480.83 |
| Mar 09 2016 |
26742 |
482.72 |
| Mar 02 2016 |
18796 |
486.45 |
| Mar 02 2016 |
10922 |
487.02 |
| Mar 02 2016 |
26632 |
483.83 |
| Feb 24 2016 |
10868 |
487.02 |
| Feb 24 2016 |
18737 |
486.45 |
| Feb 24 2016 |
26477 |
483.83 |
| Feb 17 2016 |
10996 |
487.02 |
| Feb 17 2016 |
18965 |
486.45 |
| Feb 17 2016 |
26741 |
483.83 |
| Feb 10 2016 |
18857 |
486.45 |
| Feb 10 2016 |
11068 |
487.02 |
| Feb 10 2016 |
26673 |
483.83 |
| Feb 03 2016 |
11077 |
487.02 |
| Feb 03 2016 |
18825 |
486.45 |
| Feb 03 2016 |
26654 |
483.83 |
| Jan 27 2016 |
11077 |
487.02 |
| Jan 27 2016 |
18881 |
486.45 |
| Jan 27 2016 |
26642 |
483.83 |
| Jan 20 2016 |
11094 |
487.02 |
| Jan 20 2016 |
18881 |
486.45 |
| Jan 20 2016 |
26652 |
483.83 |
| Jan 13 2016 |
18902 |
486.45 |
| Jan 13 2016 |
11094 |
487.02 |
| Jan 13 2016 |
26696 |
483.83 |
| Jan 06 2016 |
11094 |
487.02 |
| Jan 06 2016 |
18902 |
486.45 |
| Jan 06 2016 |
26705 |
483.83 |
| Dec 30 2015 |
11105 |
487.02 |
| Dec 30 2015 |
18902 |
486.45 |
| Dec 30 2015 |
26684 |
483.83 |
| Dec 23 2015 |
11105 |
487.02 |
| Dec 23 2015 |
18900 |
486.45 |
| Dec 23 2015 |
26683 |
483.83 |
| Dec 16 2015 |
11105 |
487.02 |
| Dec 16 2015 |
18900 |
486.45 |
| Dec 16 2015 |
26683 |
483.83 |
| Dec 09 2015 |
11105 |
487.02 |
| Dec 09 2015 |
18901 |
486.45 |
| Dec 09 2015 |
26688 |
483.83 |
| Dec 02 2015 |
11105 |
487.02 |
| Dec 02 2015 |
18902 |
486.45 |
| Dec 02 2015 |
26690 |
483.83 |
| Nov 25 2015 |
18902 |
486.45 |
| Nov 25 2015 |
11105 |
487.02 |
| Nov 25 2015 |
26691 |
483.83 |
| Nov 18 2015 |
11105 |
487.02 |
| Nov 18 2015 |
18901 |
486.45 |
| Nov 18 2015 |
26690 |
483.83 |
| Nov 11 2015 |
11105 |
487.02 |
| Nov 11 2015 |
18872 |
486.45 |
| Nov 11 2015 |
26672 |
483.83 |
| Nov 04 2015 |
18872 |
486.45 |
| Nov 04 2015 |
11105 |
487.02 |
| Nov 04 2015 |
26672 |
483.83 |
| Oct 28 2015 |
11086 |
487.02 |
| Oct 28 2015 |
18874 |
486.45 |
| Oct 28 2015 |
26628 |
483.83 |
| Oct 21 2015 |
18809 |
486.45 |
| Oct 21 2015 |
11055 |
487.02 |
| Oct 21 2015 |
26604 |
483.83 |
| Oct 14 2015 |
18796 |
486.45 |
| Oct 14 2015 |
11055 |
487.02 |
| Oct 14 2015 |
26591 |
483.83 |
| Oct 07 2015 |
11065 |
487.02 |
| Oct 07 2015 |
18828 |
486.45 |
| Oct 07 2015 |
26593 |
483.83 |
| Sep 30 2015 |
11084 |
487.02 |
| Sep 30 2015 |
18844 |
486.45 |
| Sep 30 2015 |
26607 |
483.83 |
| Sep 23 2015 |
10977 |
487.02 |
| Sep 23 2015 |
18955 |
486.45 |
| Sep 23 2015 |
26656 |
483.83 |
| Sep 16 2015 |
18770 |
486.45 |
| Sep 16 2015 |
10931 |
487.02 |
| Sep 16 2015 |
26527 |
483.83 |
| Sep 09 2015 |
10843 |
487.02 |
| Sep 09 2015 |
18724 |
486.45 |
| Sep 09 2015 |
26464 |
483.83 |
| Sep 02 2015 |
10715 |
487.02 |
| Sep 02 2015 |
18808 |
486.45 |
| Sep 02 2015 |
26410 |
483.83 |
| Aug 26 2015 |
18979 |
486.45 |
| Aug 26 2015 |
10945 |
487.02 |
| Aug 26 2015 |
26600 |
483.83 |
| Aug 19 2015 |
10850 |
487.02 |
| Aug 19 2015 |
19224 |
486.45 |
| Aug 19 2015 |
26864 |
483.83 |
| Aug 12 2015 |
10953 |
487.02 |
| Aug 12 2015 |
19227 |
486.45 |
| Aug 12 2015 |
26996 |
483.83 |
| Aug 05 2015 |
10881 |
487.02 |
| Aug 05 2015 |
19330 |
486.45 |
| Aug 05 2015 |
26956 |
483.83 |
| Jul 29 2015 |
19316 |
486.45 |
| Jul 29 2015 |
10770 |
487.02 |
| Jul 29 2015 |
27177 |
483.83 |
| Jul 22 2015 |
10861 |
487.02 |
| Jul 22 2015 |
19314 |
486.45 |
| Jul 22 2015 |
27245 |
483.83 |
| Jul 15 2015 |
11052 |
487.02 |
| Jul 15 2015 |
19620 |
486.45 |
| Jul 15 2015 |
27450 |
483.83 |
| Jul 08 2015 |
11117 |
487.02 |
| Jul 08 2015 |
19713 |
486.45 |
| Jul 08 2015 |
27595 |
483.83 |
| Jul 01 2015 |
11248 |
487.02 |
| Jul 01 2015 |
19846 |
486.45 |
| Jul 01 2015 |
27705 |
483.83 |
| Jun 24 2015 |
11214 |
487.02 |
| Jun 24 2015 |
19879 |
486.45 |
| Jun 24 2015 |
27812 |
483.83 |
| Jun 17 2015 |
11073 |
487.02 |
| Jun 17 2015 |
20588 |
494.94 |
| Jun 17 2015 |
28894 |
491.77 |
| Jun 10 2015 |
20799 |
494.94 |
| Jun 10 2015 |
11190 |
487.02 |
| Jun 10 2015 |
28949 |
491.77 |
| Jun 03 2015 |
11084 |
487.02 |
| Jun 03 2015 |
20961 |
494.94 |
| Jun 03 2015 |
29169 |
491.77 |
| May 27 2015 |
10878 |
487.02 |
| May 27 2015 |
20780 |
494.94 |
| May 27 2015 |
28910 |
491.77 |
| May 20 2015 |
20849 |
494.94 |
| May 20 2015 |
10863 |
487.02 |
| May 20 2015 |
28917 |
491.77 |
| May 13 2015 |
10851 |
487.02 |
| May 13 2015 |
21081 |
494.94 |
| May 13 2015 |
28998 |
491.77 |
| May 06 2015 |
10257 |
487.02 |
| May 06 2015 |
20895 |
494.94 |
| May 06 2015 |
28597 |
491.77 |
| Apr 29 2015 |
10587 |
487.02 |
| Apr 29 2015 |
21180 |
494.94 |
| Apr 29 2015 |
28874 |
491.77 |
| Apr 22 2015 |
21245 |
494.94 |
| Apr 22 2015 |
10793 |
487.02 |
| Apr 22 2015 |
29018 |
491.77 |
| Apr 15 2015 |
10666 |
487.51 |
| Apr 15 2015 |
20583 |
492.07 |
| Apr 15 2015 |
28484 |
490.55 |
| Apr 08 2015 |
20677 |
492.07 |
| Apr 08 2015 |
10699 |
487.51 |
| Apr 08 2015 |
28615 |
490.55 |
| Apr 01 2015 |
10686 |
487.51 |
| Apr 01 2015 |
20823 |
492.07 |
| Apr 01 2015 |
29169 |
490.55 |
| Mar 25 2015 |
20217 |
492.07 |
| Mar 25 2015 |
10537 |
487.51 |
| Mar 25 2015 |
28359 |
490.55 |
