Apr 20 2018 |
21077 |
496.83 |
Apr 13 2018 |
20977 |
496.83 |
Apr 06 2018 |
21071 |
496.83 |
Mar 30 2018 |
21915 |
501.41 |
Mar 23 2018 |
22113 |
501.41 |
Mar 16 2018 |
22085 |
501.41 |
Mar 09 2018 |
22048 |
501.41 |
Mar 02 2018 |
22310 |
501.41 |
Feb 23 2018 |
22475 |
501.41 |
Feb 16 2018 |
22460 |
501.41 |
Feb 09 2018 |
22219 |
501.41 |
Feb 02 2018 |
22122 |
501.41 |
Jan 26 2018 |
22182 |
501.41 |
Jan 19 2018 |
22182 |
501.41 |
Jan 12 2018 |
22182 |
501.41 |
Jan 05 2018 |
22207 |
501.41 |
Dec 29 2017 |
22207 |
501.41 |
Dec 22 2017 |
22209 |
501.41 |
Dec 15 2017 |
22201 |
501.41 |
Dec 08 2017 |
22201 |
501.41 |
Dec 01 2017 |
22201 |
501.41 |
Nov 24 2017 |
22201 |
501.41 |
Nov 17 2017 |
22202 |
501.41 |
Nov 10 2017 |
22223 |
501.41 |
Nov 03 2017 |
22224 |
501.41 |
Oct 27 2017 |
22260 |
501.41 |
Oct 20 2017 |
22207 |
501.41 |
Oct 13 2017 |
22236 |
501.41 |
Oct 06 2017 |
22233 |
501.41 |
Sep 29 2017 |
22146 |
501.41 |
Sep 22 2017 |
22369 |
501.41 |
Sep 15 2017 |
22436 |
501.41 |
Sep 08 2017 |
22547 |
501.41 |
Sep 01 2017 |
22635 |
501.41 |
Aug 25 2017 |
23013 |
501.41 |
Aug 18 2017 |
23130 |
501.41 |
Aug 11 2017 |
23162 |
501.41 |
Aug 04 2017 |
23384 |
501.41 |
Jul 28 2017 |
23545 |
501.41 |
Jul 21 2017 |
23646 |
501.41 |
Jul 14 2017 |
23739 |
501.41 |
Jul 07 2017 |
23796 |
501.41 |
Jun 30 2017 |
23887 |
501.41 |
Jun 23 2017 |
24077 |
501.41 |
Jun 16 2017 |
24074 |
501.41 |
Jun 09 2017 |
23999 |
501.41 |
Jun 02 2017 |
23245 |
493.41 |
May 26 2017 |
23351 |
493.41 |
May 19 2017 |
23684 |
493.41 |
May 12 2017 |
23810 |
493.41 |
May 05 2017 |
23773 |
493.41 |
Apr 28 2017 |
23358 |
492.28 |
Apr 21 2017 |
23615 |
492.28 |
Apr 14 2017 |
23606 |
492.28 |
Apr 07 2017 |
23279 |
492.28 |
Mar 31 2017 |
20395 |
469.43 |
Mar 24 2017 |
20111 |
469.43 |
Mar 17 2017 |
20287 |
469.43 |
Mar 10 2017 |
20332 |
469.43 |
Mar 03 2017 |
23306 |
492.8 |
Feb 24 2017 |
23320 |
492.8 |
Feb 17 2017 |
23293 |
492.8 |
Feb 10 2017 |
23406 |
492.8 |
Feb 03 2017 |
23363 |
492.8 |
Jan 27 2017 |
23366 |
492.8 |
Jan 20 2017 |
23322 |
492.8 |
Jan 13 2017 |
23292 |
492.8 |
Jan 06 2017 |
23299 |
492.8 |
Dec 30 2016 |
23309 |
492.8 |
Dec 23 2016 |
23309 |
492.8 |
Dec 16 2016 |
23306 |
492.8 |
Dec 09 2016 |
23306 |
492.8 |
Dec 02 2016 |
23306 |
492.8 |
Nov 25 2016 |
23303 |
492.8 |
Nov 18 2016 |
23303 |
492.8 |
Nov 11 2016 |
23277 |
492.8 |
Nov 04 2016 |
23277 |
492.8 |
Oct 28 2016 |
23293 |
492.8 |
Oct 21 2016 |
23315 |
492.8 |
Oct 14 2016 |
23285 |
492.8 |
Oct 07 2016 |
23301 |
492.8 |
Sep 30 2016 |
23338 |
492.8 |
Sep 23 2016 |
23168 |
492.8 |
Sep 16 2016 |
23190 |
492.8 |
Sep 09 2016 |
23263 |
492.8 |
Sep 02 2016 |
23427 |
492.8 |
Aug 26 2016 |
23230 |
492.8 |
Aug 19 2016 |
23242 |
492.8 |
Aug 12 2016 |
25395 |
494.39 |
Aug 05 2016 |
25543 |
494.39 |
Jul 29 2016 |
25734 |
494.39 |
Jul 22 2016 |
25944 |
494.39 |
Jun 22 2016 |
27029 |
494.39 |
Jun 15 2016 |
27305 |
494.39 |
Jun 08 2016 |
23972 |
469.52 |
Jun 01 2016 |
19580 |
438.46 |
May 25 2016 |
19465 |
438.46 |
May 18 2016 |
19646 |
438.46 |
May 11 2016 |
19650 |
438.46 |
May 04 2016 |
17147 |
423.02 |
Apr 27 2016 |
17420 |
423.02 |
Apr 20 2016 |
17446 |
423.02 |
Apr 13 2016 |
17403 |
423.02 |
Apr 06 2016 |
17603 |
423.02 |
Mar 30 2016 |
17479 |
423.02 |
Mar 23 2016 |
17626 |
423.02 |
Mar 16 2016 |
15974 |
412.34 |
Mar 09 2016 |
16035 |
412.34 |
Mar 02 2016 |
15924 |
412.34 |
Feb 24 2016 |
15887 |
412.34 |
Feb 17 2016 |
16031 |
412.34 |
Feb 10 2016 |
16032 |
412.34 |
Feb 03 2016 |
16060 |
412.34 |
Jan 27 2016 |
16074 |
412.34 |
Jan 20 2016 |
16075 |
412.34 |
Jan 13 2016 |
16100 |
412.34 |
Jan 06 2016 |
16107 |
412.34 |
Dec 30 2015 |
16101 |
412.34 |
Dec 23 2015 |
16102 |
412.34 |
Dec 16 2015 |
16102 |
412.34 |
Dec 09 2015 |
16106 |
412.34 |
Dec 02 2015 |
16107 |
412.34 |
Nov 25 2015 |
16108 |
412.34 |
Nov 18 2015 |
16107 |
412.34 |
Nov 11 2015 |
16098 |
412.34 |
Nov 04 2015 |
16098 |
412.34 |
Oct 28 2015 |
16079 |
412.34 |
Oct 21 2015 |
16065 |
412.34 |
Oct 14 2015 |
16074 |
412.34 |
Oct 07 2015 |
16075 |
412.34 |
Sep 30 2015 |
16097 |
412.34 |
Sep 23 2015 |
16142 |
412.34 |
Sep 16 2015 |
16085 |
412.34 |
Sep 09 2015 |
16051 |
412.34 |
Sep 02 2015 |
16021 |
412.34 |
Aug 26 2015 |
16180 |
412.34 |
Aug 19 2015 |
16373 |
412.34 |
Aug 12 2015 |
16418 |
412.34 |
Aug 05 2015 |
16396 |
412.34 |
Jul 29 2015 |
16572 |
412.34 |
Jul 22 2015 |
16610 |
412.34 |
Jul 15 2015 |
16723 |
412.34 |
Jul 08 2015 |
16852 |
412.34 |
Jul 01 2015 |
16936 |
412.34 |
Jun 24 2015 |
17004 |
412.34 |
Jun 17 2015 |
17088 |
412.34 |
Jun 10 2015 |
18654 |
422.71 |
Jun 03 2015 |
23610 |
453.19 |
May 27 2015 |
23415 |
453.19 |
May 20 2015 |
23428 |
453.19 |
May 13 2015 |
23495 |
453.19 |
May 06 2015 |
26523 |
476.32 |
Apr 29 2015 |
28688 |
490.5 |
Apr 22 2015 |
28833 |
490.5 |
Apr 15 2015 |
30627 |
507.34 |
Apr 08 2015 |
32181 |
518.88 |
Apr 01 2015 |
32797 |
518.88 |
Mar 25 2015 |
31905 |
518.88 |