| May 11 2018 |
14914 |
492.2 |
| May 11 2018 |
20354 |
492.2 |
| May 04 2018 |
15165 |
492.2 |
| May 04 2018 |
20545 |
492.2 |
| Apr 27 2018 |
15055 |
492.2 |
| Apr 27 2018 |
20433 |
492.2 |
| Apr 20 2018 |
15059 |
492.2 |
| Apr 20 2018 |
20562 |
492.2 |
| Apr 13 2018 |
14889 |
492.2 |
| Apr 13 2018 |
20451 |
492.2 |
| Apr 06 2018 |
18351 |
536.42 |
| Apr 06 2018 |
15220 |
492.2 |
| Apr 06 2018 |
22970 |
514.31 |
| Mar 30 2018 |
18488 |
536.42 |
| Mar 30 2018 |
15553 |
492.2 |
| Mar 30 2018 |
23315 |
514.31 |
| Mar 23 2018 |
15760 |
492.2 |
| Mar 23 2018 |
18503 |
536.42 |
| Mar 23 2018 |
23523 |
514.31 |
| Mar 16 2018 |
15614 |
492.2 |
| Mar 16 2018 |
18556 |
536.42 |
| Mar 16 2018 |
23496 |
514.31 |
| Mar 09 2018 |
18429 |
536.42 |
| Mar 09 2018 |
15546 |
492.2 |
| Mar 09 2018 |
23471 |
514.31 |
| Mar 02 2018 |
9962 |
589.19 |
| Mar 02 2018 |
18628 |
536.42 |
| Mar 02 2018 |
20031 |
555.36 |
| Mar 02 2018 |
27084 |
550.63 |
| Feb 23 2018 |
20516 |
560.58 |
| Feb 23 2018 |
10176 |
589.19 |
| Feb 23 2018 |
17578 |
519.02 |
| Feb 23 2018 |
25029 |
525.11 |
| Feb 16 2018 |
10127 |
589.19 |
| Feb 16 2018 |
17520 |
519.02 |
| Feb 16 2018 |
20640 |
562.45 |
| Feb 16 2018 |
24975 |
524.72 |
| Feb 09 2018 |
18320 |
530.09 |
| Feb 09 2018 |
10115 |
589.19 |
| Feb 09 2018 |
18212 |
525.22 |
| Feb 09 2018 |
24328 |
521.4 |
| Feb 02 2018 |
10206 |
589.19 |
| Feb 02 2018 |
18286 |
530.09 |
| Feb 02 2018 |
18112 |
525.22 |
| Feb 02 2018 |
24218 |
521.4 |
| Jan 26 2018 |
10206 |
589.19 |
| Jan 26 2018 |
18323 |
530.09 |
| Jan 26 2018 |
18199 |
525.22 |
| Jan 26 2018 |
24277 |
521.4 |
| Jan 19 2018 |
18330 |
530.09 |
| Jan 19 2018 |
10206 |
589.19 |
| Jan 19 2018 |
18202 |
525.22 |
| Jan 19 2018 |
24277 |
521.4 |
| Jan 12 2018 |
10142 |
589.19 |
| Jan 12 2018 |
18314 |
530.09 |
| Jan 12 2018 |
18237 |
525.22 |
| Jan 12 2018 |
24283 |
521.4 |
| Jan 05 2018 |
18237 |
525.22 |
| Jan 05 2018 |
18345 |
530.09 |
| Jan 05 2018 |
10142 |
589.19 |
| Jan 05 2018 |
24309 |
521.4 |
| Dec 29 2017 |
18346 |
530.09 |
| Dec 29 2017 |
10215 |
589.19 |
| Dec 29 2017 |
18237 |
525.22 |
| Dec 29 2017 |
24309 |
521.4 |
| Dec 22 2017 |
18348 |
530.09 |
| Dec 22 2017 |
10215 |
589.19 |
| Dec 22 2017 |
18237 |
525.22 |
| Dec 22 2017 |
24311 |
521.4 |
| Dec 15 2017 |
18237 |
525.22 |
| Dec 15 2017 |
18329 |
530.09 |
| Dec 15 2017 |
10215 |
589.19 |
| Dec 15 2017 |
24301 |
521.4 |
| Dec 08 2017 |
18237 |
525.22 |
| Dec 08 2017 |
18329 |
530.09 |
| Dec 08 2017 |
10215 |
589.19 |
| Dec 08 2017 |
24301 |
521.4 |
| Dec 01 2017 |
18329 |
530.09 |
| Dec 01 2017 |
10209 |
589.19 |
| Dec 01 2017 |
18237 |
525.22 |
| Dec 01 2017 |
24301 |
521.4 |
| Nov 24 2017 |
18237 |
525.22 |
| Nov 24 2017 |
10209 |
589.19 |
| Nov 24 2017 |
18329 |
530.09 |
| Nov 24 2017 |
24301 |
521.4 |
| Nov 17 2017 |
18238 |
525.22 |
| Nov 17 2017 |
10209 |
589.19 |
| Nov 17 2017 |
18329 |
530.09 |
| Nov 17 2017 |
24302 |
521.4 |
| Nov 10 2017 |
10209 |
589.19 |
| Nov 10 2017 |
18329 |
530.09 |
| Nov 10 2017 |
18271 |
525.22 |
| Nov 10 2017 |
24325 |
521.4 |
| Nov 03 2017 |
18330 |
530.09 |
| Nov 03 2017 |
10209 |
589.19 |
| Nov 03 2017 |
18271 |
525.22 |
| Nov 03 2017 |
24326 |
521.4 |
| Oct 27 2017 |
18288 |
525.22 |
| Oct 27 2017 |
18330 |
530.09 |
| Oct 27 2017 |
10209 |
589.19 |
| Oct 27 2017 |
24357 |
521.4 |
| Oct 20 2017 |
10154 |
589.19 |
| Oct 20 2017 |
18357 |
530.09 |
| Oct 20 2017 |
18188 |
525.22 |
| Oct 20 2017 |
24297 |
521.4 |
| Oct 13 2017 |
18357 |
530.09 |
| Oct 13 2017 |
10199 |
589.19 |
| Oct 13 2017 |
18245 |
525.22 |
| Oct 13 2017 |
24334 |
521.4 |
| Oct 06 2017 |
10199 |
589.19 |
| Oct 06 2017 |
18344 |
530.09 |
| Oct 06 2017 |
18233 |
525.22 |
| Oct 06 2017 |
24324 |
521.4 |
| Sep 29 2017 |
18231 |
525.22 |
| Sep 29 2017 |
18371 |
530.09 |
| Sep 29 2017 |
10212 |
589.19 |
| Sep 29 2017 |
24240 |
521.4 |
| Sep 22 2017 |
18360 |
530.09 |
| Sep 22 2017 |
10197 |
589.19 |
| Sep 22 2017 |
18503 |
525.22 |
| Sep 22 2017 |
24495 |
521.4 |
| Sep 15 2017 |
18458 |
530.09 |
| Sep 15 2017 |
9993 |
589.19 |
| Sep 15 2017 |
18479 |
525.22 |
| Sep 15 2017 |
24566 |
521.4 |
| Sep 08 2017 |
18403 |
525.22 |
| Sep 08 2017 |
18477 |
530.09 |
| Sep 08 2017 |
9635 |
589.19 |
| Sep 08 2017 |
24679 |
521.4 |
| Sep 01 2017 |
18739 |
530.09 |
| Sep 01 2017 |
9759 |
589.19 |
| Sep 01 2017 |
18459 |
525.22 |
| Sep 01 2017 |
24800 |
521.4 |
| Aug 25 2017 |
9692 |
589.19 |
| Aug 25 2017 |
18775 |
530.09 |
| Aug 25 2017 |
18808 |
525.22 |
| Aug 25 2017 |
25178 |
521.4 |
| Aug 18 2017 |
10072 |
589.19 |
| Aug 18 2017 |
17694 |
514.31 |
| Aug 18 2017 |
18885 |
525.22 |
| Aug 18 2017 |
25287 |
521.4 |
| Aug 11 2017 |
17636 |
514.31 |
| Aug 11 2017 |
9952 |
589.19 |
| Aug 11 2017 |
18975 |
525.22 |
| Aug 11 2017 |
25355 |
521.4 |
| Aug 04 2017 |
17786 |
514.31 |
| Aug 04 2017 |
10121 |
589.19 |
| Aug 04 2017 |
19063 |
525.22 |
| Aug 04 2017 |
25632 |
521.4 |
| Jul 28 2017 |
10202 |
589.19 |
| Jul 28 2017 |
17850 |
514.31 |
| Jul 28 2017 |
19206 |
525.22 |
| Jul 28 2017 |
25788 |
521.4 |
| Jul 21 2017 |
18704 |
518.05 |
| Jul 21 2017 |
10313 |
589.19 |
| Jul 21 2017 |
17952 |
514.31 |
| Jul 21 2017 |
25938 |
521.4 |
| Jul 14 2017 |
10366 |
589.19 |
| Jul 14 2017 |
18057 |
514.31 |
| Jul 14 2017 |
18782 |
518.05 |
| Jul 14 2017 |
26046 |
521.4 |
| Jul 07 2017 |
18083 |
514.31 |
| Jul 07 2017 |
10429 |
589.19 |
| Jul 07 2017 |
18875 |
518.05 |
| Jul 07 2017 |
26131 |
521.4 |
| Jun 30 2017 |
18909 |
518.05 |
| Jun 30 2017 |
18203 |
514.31 |
| Jun 30 2017 |
10390 |
589.19 |
| Jun 30 2017 |
26218 |
521.4 |
| Jun 23 2017 |
19128 |
518.05 |
| Jun 23 2017 |
19329 |
514.31 |
| Jun 23 2017 |
10053 |
562.19 |
| Jun 23 2017 |
26401 |
521.4 |
| Jun 16 2017 |
19382 |
514.31 |
| Jun 16 2017 |
9962 |
562.19 |
| Jun 16 2017 |
19155 |
518.05 |
| Jun 16 2017 |
26371 |
521.4 |
| Jun 09 2017 |
19064 |
518.05 |
| Jun 09 2017 |
9949 |
562.19 |
| Jun 09 2017 |
19474 |
514.31 |
| Jun 09 2017 |
26296 |
521.4 |
| Jun 02 2017 |
19445 |
518.05 |
| Jun 02 2017 |
9956 |
562.19 |
| Jun 02 2017 |
19514 |
514.31 |
| Jun 02 2017 |
26645 |
521.4 |
| May 26 2017 |
9864 |
562.19 |
| May 26 2017 |
19708 |
514.31 |
| May 26 2017 |
19512 |
518.05 |
| May 26 2017 |
26786 |
521.4 |
| May 19 2017 |
10239 |
562.19 |
| May 19 2017 |
19757 |
514.31 |
| May 19 2017 |
19993 |
518.05 |
| May 19 2017 |
27139 |
521.4 |
| May 12 2017 |
21433 |
534.87 |
| May 12 2017 |
19925 |
514.31 |
| May 12 2017 |
10369 |
562.19 |
| May 12 2017 |
25675 |
508.07 |
| May 05 2017 |
10564 |
562.19 |
| May 05 2017 |
19886 |
514.31 |
| May 05 2017 |
21407 |
534.87 |
| May 05 2017 |
25646 |
508.07 |
| Apr 28 2017 |
19607 |
514.31 |
| Apr 28 2017 |
10603 |
562.19 |
| Apr 28 2017 |
21167 |
534.87 |
| Apr 28 2017 |
25347 |
508.07 |
| Apr 21 2017 |
19872 |
514.31 |
| Apr 21 2017 |
10757 |
562.19 |
| Apr 21 2017 |
21498 |
534.87 |
| Apr 21 2017 |
25598 |
508.07 |
| Apr 14 2017 |
21759 |
534.87 |
| Apr 14 2017 |
10973 |
562.19 |
| Apr 14 2017 |
19890 |
514.31 |
| Apr 14 2017 |
25577 |
508.07 |
| Apr 07 2017 |
19527 |
508.72 |
| Apr 07 2017 |
11024 |
562.19 |
| Apr 07 2017 |
21533 |
534.87 |
| Apr 07 2017 |
24497 |
501.69 |
| Mar 31 2017 |
11473 |
562.19 |
| Mar 31 2017 |
19871 |
508.72 |
| Mar 31 2017 |
21514 |
534.87 |
| Mar 31 2017 |
24706 |
501.69 |
| Mar 24 2017 |
21073 |
534.87 |
| Mar 24 2017 |
11159 |
562.19 |
| Mar 24 2017 |
19644 |
508.72 |
| Mar 24 2017 |
24292 |
501.69 |
| Mar 17 2017 |
11340 |
562.19 |
| Mar 17 2017 |
19747 |
508.72 |
| Mar 17 2017 |
21379 |
534.87 |
| Mar 17 2017 |
24485 |
501.69 |
| Mar 10 2017 |
19876 |
508.72 |
| Mar 10 2017 |
10476 |
535.2 |
| Mar 10 2017 |
20665 |
526.04 |
| Mar 10 2017 |
23341 |
492.14 |
| Mar 03 2017 |
19039 |
500.06 |
| Mar 03 2017 |
11413 |
569.71 |
| Mar 03 2017 |
20516 |
526.48 |
| Mar 03 2017 |
26547 |
520.63 |
| Feb 24 2017 |
11553 |
569.71 |
| Feb 24 2017 |
18647 |
497.47 |
| Feb 24 2017 |
20721 |
526.48 |
| Feb 24 2017 |
28143 |
536.26 |
| Feb 17 2017 |
11421 |
569.71 |
| Feb 17 2017 |
18392 |
497.47 |
| Feb 17 2017 |
20644 |
526.48 |
| Feb 17 2017 |
28073 |
536.26 |
| Feb 10 2017 |
18422 |
497.47 |
| Feb 10 2017 |
11623 |
569.71 |
| Feb 10 2017 |
20882 |
526.48 |
| Feb 10 2017 |
28187 |
536.26 |
| Feb 03 2017 |
20822 |
526.48 |
| Feb 03 2017 |
18440 |
497.47 |
| Feb 03 2017 |
11578 |
569.71 |
| Feb 03 2017 |
28123 |
536.26 |
| Jan 27 2017 |
11557 |
569.71 |
| Jan 27 2017 |
18473 |
497.47 |
| Jan 27 2017 |
20805 |
526.48 |
| Jan 27 2017 |
28124 |
536.26 |
| Jan 20 2017 |
11585 |
569.71 |
| Jan 20 2017 |
18460 |
497.47 |
| Jan 20 2017 |
20754 |
526.48 |
| Jan 20 2017 |
28081 |
536.26 |
| Jan 13 2017 |
20721 |
526.48 |
| Jan 13 2017 |
11585 |
569.71 |
| Jan 13 2017 |
18469 |
497.47 |
| Jan 13 2017 |
28060 |
536.26 |
| Jan 06 2017 |
20721 |
526.48 |
| Jan 06 2017 |
18476 |
497.47 |
| Jan 06 2017 |
11585 |
569.71 |
| Jan 06 2017 |
28064 |
536.26 |
| Dec 30 2016 |
18487 |
497.47 |
| Dec 30 2016 |
11581 |
569.71 |
| Dec 30 2016 |
20722 |
526.48 |
| Dec 30 2016 |
28076 |
536.26 |
| Dec 23 2016 |
20722 |
526.48 |
| Dec 23 2016 |
18487 |
497.47 |
| Dec 23 2016 |
11581 |
569.71 |
| Dec 23 2016 |
28076 |
536.26 |
| Dec 16 2016 |
20722 |
526.48 |
| Dec 16 2016 |
11581 |
569.71 |
| Dec 16 2016 |
18479 |
497.47 |
| Dec 16 2016 |
28072 |
536.26 |
| Dec 09 2016 |
11586 |
569.71 |
| Dec 09 2016 |
18484 |
497.47 |
| Dec 09 2016 |
20719 |
526.48 |
| Dec 09 2016 |
28069 |
536.26 |
| Dec 02 2016 |
18484 |
497.47 |
| Dec 02 2016 |
11586 |
569.71 |
| Dec 02 2016 |
20719 |
526.48 |
| Dec 02 2016 |
28070 |
536.26 |
| Nov 25 2016 |
20719 |
526.48 |
| Nov 25 2016 |
11575 |
569.71 |
| Nov 25 2016 |
18480 |
497.47 |
| Nov 25 2016 |
28067 |
536.26 |
| Nov 18 2016 |
11575 |
569.71 |
| Nov 18 2016 |
18480 |
497.47 |
| Nov 18 2016 |
20719 |
526.48 |
| Nov 18 2016 |
28067 |
536.26 |
| Nov 11 2016 |
18480 |
497.47 |
| Nov 11 2016 |
11575 |
569.71 |
| Nov 11 2016 |
20680 |
526.48 |
| Nov 11 2016 |
28037 |
536.26 |
| Nov 04 2016 |
11575 |
569.71 |
| Nov 04 2016 |
18480 |
497.47 |
| Nov 04 2016 |
20680 |
526.48 |
| Nov 04 2016 |
28037 |
536.26 |
| Oct 28 2016 |
20692 |
526.48 |
| Oct 28 2016 |
11564 |
569.71 |
| Oct 28 2016 |
18481 |
497.47 |
| Oct 28 2016 |
28047 |
536.26 |
| Oct 21 2016 |
11564 |
569.71 |
| Oct 21 2016 |
18479 |
497.47 |
| Oct 21 2016 |
20720 |
526.48 |
| Oct 21 2016 |
28061 |
536.26 |
| Oct 14 2016 |
18413 |
497.47 |
| Oct 14 2016 |
11574 |
569.71 |
| Oct 14 2016 |
20731 |
526.48 |
| Oct 14 2016 |
28024 |
536.26 |
| Oct 07 2016 |
20755 |
526.48 |
| Oct 07 2016 |
18435 |
497.47 |
| Oct 07 2016 |
11572 |
569.71 |
| Oct 07 2016 |
28064 |
536.26 |
| Sep 30 2016 |
11621 |
569.71 |
| Sep 30 2016 |
18492 |
497.47 |
| Sep 30 2016 |
20766 |
526.48 |
| Sep 30 2016 |
28103 |
536.26 |
| Sep 23 2016 |
11588 |
569.71 |
| Sep 23 2016 |
18516 |
497.47 |
| Sep 23 2016 |
20496 |
526.48 |
| Sep 23 2016 |
27913 |
536.26 |
| Sep 16 2016 |
11581 |
569.71 |
| Sep 16 2016 |
18629 |
497.47 |
| Sep 16 2016 |
20404 |
526.48 |
| Sep 16 2016 |
27938 |
536.26 |
| Sep 09 2016 |
11731 |
569.71 |
| Sep 09 2016 |
18708 |
497.47 |
| Sep 09 2016 |
20519 |
526.48 |
| Sep 09 2016 |
28032 |
536.26 |
| Sep 02 2016 |
11929 |
569.71 |
| Sep 02 2016 |
18878 |
497.47 |
| Sep 02 2016 |
20568 |
526.48 |
| Sep 02 2016 |
28188 |
536.26 |
| Aug 26 2016 |
18939 |
497.47 |
| Aug 26 2016 |
11583 |
569.71 |
| Aug 26 2016 |
20385 |
526.48 |
| Aug 26 2016 |
27988 |
536.26 |
| Aug 19 2016 |
20421 |
526.48 |
| Aug 19 2016 |
18696 |
494.36 |
| Aug 19 2016 |
11801 |
569.71 |
| Aug 19 2016 |
28022 |
536.7 |
| Aug 12 2016 |
12167 |
569.71 |
| Aug 12 2016 |
18943 |
494.36 |
| Aug 12 2016 |
20457 |
526.48 |
| Aug 12 2016 |
30034 |
533.73 |
| Aug 05 2016 |
18841 |
494.36 |
| Aug 05 2016 |
12267 |
569.71 |
| Aug 05 2016 |
20506 |
526.48 |
| Aug 05 2016 |
30164 |
533.73 |
| Jul 29 2016 |
20371 |
526.48 |
| Jul 29 2016 |
12389 |
569.71 |
| Jul 29 2016 |
18884 |
494.36 |
| Jul 29 2016 |
30396 |
533.73 |
| Jul 22 2016 |
21544 |
540.45 |
| Jul 22 2016 |
12529 |
571.36 |
| Jul 22 2016 |
19106 |
494.36 |
| Jul 22 2016 |
26039 |
495.02 |
| Jun 22 2016 |
22801 |
555.05 |
| Jun 22 2016 |
19389 |
494.36 |
| Jun 22 2016 |
12645 |
589.44 |
| Jun 22 2016 |
27116 |
495.02 |
| Jun 15 2016 |
23132 |
555.05 |
| Jun 15 2016 |
19444 |
494.36 |
| Jun 15 2016 |
13138 |
589.44 |
| Jun 15 2016 |
27406 |
495.02 |
| Jun 08 2016 |
19591 |
494.36 |
| Jun 08 2016 |
13322 |
589.44 |
| Jun 08 2016 |
23263 |
555.05 |
| Jun 08 2016 |
27530 |
495.02 |
| Jun 01 2016 |
13519 |
589.44 |
| Jun 01 2016 |
19652 |
494.36 |
| Jun 01 2016 |
23356 |
555.05 |
| Jun 01 2016 |
27814 |
495.02 |
| May 25 2016 |
19556 |
494.36 |
| May 25 2016 |
13397 |
589.44 |
| May 25 2016 |
23301 |
555.05 |
| May 25 2016 |
27627 |
495.02 |
| May 18 2016 |
13522 |
589.44 |
| May 18 2016 |
20054 |
498.25 |
| May 18 2016 |
23399 |
555.05 |
| May 18 2016 |
28932 |
502.86 |
| May 11 2016 |
23459 |
555.05 |
| May 11 2016 |
20708 |
506.57 |
| May 11 2016 |
13449 |
589.44 |
| May 11 2016 |
31421 |
522.61 |
| May 04 2016 |
13444 |
589.44 |
| May 04 2016 |
20574 |
506.57 |
| May 04 2016 |
23301 |
555.05 |
| May 04 2016 |
31293 |
522.61 |
| Apr 27 2016 |
20944 |
506.57 |
| Apr 27 2016 |
13718 |
589.44 |
| Apr 27 2016 |
23585 |
555.05 |
| Apr 27 2016 |
31755 |
522.61 |
| Apr 20 2016 |
24408 |
575 |
| Apr 20 2016 |
13703 |
589.44 |
| Apr 20 2016 |
22182 |
521.24 |
| Apr 20 2016 |
33817 |
541.8 |
| Apr 13 2016 |
21994 |
521.24 |
| Apr 13 2016 |
13684 |
589.44 |
| Apr 13 2016 |
25001 |
575 |
| Apr 13 2016 |
33759 |
541.8 |
| Apr 06 2016 |
25621 |
575 |
| Apr 06 2016 |
22141 |
521.24 |
| Apr 06 2016 |
13898 |
589.44 |
| Apr 06 2016 |
34185 |
541.8 |
| Mar 30 2016 |
25426 |
575 |
| Mar 30 2016 |
22282 |
524.82 |
| Mar 30 2016 |
13469 |
589.44 |
| Mar 30 2016 |
34775 |
549.88 |
| Mar 23 2016 |
14027 |
589.44 |
| Mar 23 2016 |
22211 |
524.82 |
| Mar 23 2016 |
25775 |
575 |
| Mar 23 2016 |
34848 |
549.88 |
| Mar 16 2016 |
13674 |
574.65 |
| Mar 16 2016 |
22189 |
524.82 |
| Mar 16 2016 |
26838 |
593.65 |
| Mar 16 2016 |
34327 |
543.52 |
| Mar 09 2016 |
13733 |
574.65 |
| Mar 09 2016 |
22080 |
524.82 |
| Mar 09 2016 |
26595 |
585.2 |
| Mar 09 2016 |
34380 |
543.52 |
| Mar 02 2016 |
27341 |
624.98 |
| Mar 02 2016 |
14280 |
609.82 |
| Mar 02 2016 |
22472 |
530.67 |
| Mar 02 2016 |
33714 |
540.87 |
| Feb 24 2016 |
14191 |
609.82 |
| Feb 24 2016 |
22375 |
530.67 |
| Feb 24 2016 |
27245 |
624.98 |
| Feb 24 2016 |
33520 |
540.87 |
| Feb 17 2016 |
22489 |
530.67 |
| Feb 17 2016 |
14379 |
609.82 |
| Feb 17 2016 |
27587 |
624.98 |
| Feb 17 2016 |
33849 |
540.87 |
| Feb 10 2016 |
27331 |
624.98 |
| Feb 10 2016 |
14477 |
609.82 |
| Feb 10 2016 |
22408 |
530.67 |
| Feb 10 2016 |
33683 |
540.87 |
| Feb 03 2016 |
22391 |
530.67 |
| Feb 03 2016 |
14504 |
609.82 |
| Feb 03 2016 |
27285 |
624.98 |
| Feb 03 2016 |
33639 |
540.87 |
| Jan 27 2016 |
22292 |
530.67 |
| Jan 27 2016 |
14504 |
609.82 |
| Jan 27 2016 |
27330 |
624.98 |
| Jan 27 2016 |
33563 |
540.87 |
| Jan 20 2016 |
22344 |
530.67 |
| Jan 20 2016 |
14530 |
609.82 |
| Jan 20 2016 |
27343 |
624.98 |
| Jan 20 2016 |
33567 |
540.87 |
| Jan 13 2016 |
27379 |
624.98 |
| Jan 13 2016 |
22396 |
530.67 |
| Jan 13 2016 |
14530 |
609.82 |
| Jan 13 2016 |
33628 |
540.87 |
| Jan 06 2016 |
14530 |
609.82 |
| Jan 06 2016 |
22418 |
530.67 |
| Jan 06 2016 |
27379 |
624.98 |
| Jan 06 2016 |
33640 |
540.87 |
| Dec 30 2015 |
22401 |
530.67 |
| Dec 30 2015 |
14546 |
609.82 |
| Dec 30 2015 |
27379 |
624.98 |
| Dec 30 2015 |
33621 |
540.87 |
| Dec 23 2015 |
22400 |
530.67 |
| Dec 23 2015 |
14546 |
609.82 |
| Dec 23 2015 |
27374 |
624.98 |
| Dec 23 2015 |
33617 |
540.87 |
| Dec 16 2015 |
14546 |
609.82 |
| Dec 16 2015 |
22400 |
530.67 |
| Dec 16 2015 |
27375 |
624.98 |
| Dec 16 2015 |
33618 |
540.87 |
| Dec 09 2015 |
14546 |
609.82 |
| Dec 09 2015 |
22411 |
530.67 |
| Dec 09 2015 |
27376 |
624.98 |
| Dec 09 2015 |
33624 |
540.87 |
| Dec 02 2015 |
22413 |
530.67 |
| Dec 02 2015 |
14547 |
609.82 |
| Dec 02 2015 |
27378 |
624.98 |
| Dec 02 2015 |
33626 |
540.87 |
| Nov 25 2015 |
27378 |
624.98 |
| Nov 25 2015 |
22414 |
530.67 |
| Nov 25 2015 |
14547 |
609.82 |
| Nov 25 2015 |
33628 |
540.87 |
| Nov 18 2015 |
14547 |
609.82 |
| Nov 18 2015 |
22414 |
530.67 |
| Nov 18 2015 |
27377 |
624.98 |
| Nov 18 2015 |
33627 |
540.87 |
| Nov 11 2015 |
14547 |
609.82 |
| Nov 11 2015 |
22414 |
530.67 |
| Nov 11 2015 |
27342 |
624.98 |
| Nov 11 2015 |
33606 |
540.87 |
| Nov 04 2015 |
27342 |
624.98 |
| Nov 04 2015 |
14547 |
609.82 |
| Nov 04 2015 |
22414 |
530.67 |
| Nov 04 2015 |
33606 |
540.87 |
| Oct 28 2015 |
22374 |
530.67 |
| Oct 28 2015 |
14497 |
609.82 |
| Oct 28 2015 |
27345 |
624.98 |
| Oct 28 2015 |
33556 |
540.87 |
| Oct 21 2015 |
27233 |
624.98 |
| Oct 21 2015 |
14466 |
609.82 |
| Oct 21 2015 |
22402 |
530.67 |
| Oct 21 2015 |
33521 |
540.87 |
| Oct 14 2015 |
27216 |
624.98 |
| Oct 14 2015 |
22357 |
530.67 |
| Oct 14 2015 |
14467 |
609.82 |
| Oct 14 2015 |
33450 |
540.87 |
| Oct 07 2015 |
22281 |
530.67 |
| Oct 07 2015 |
14484 |
609.82 |
| Oct 07 2015 |
27267 |
624.98 |
| Oct 07 2015 |
33446 |
540.87 |
| Sep 30 2015 |
23043 |
542.25 |
| Sep 30 2015 |
14521 |
609.82 |
| Sep 30 2015 |
27287 |
624.98 |
| Sep 30 2015 |
33728 |
543.34 |
| Sep 23 2015 |
14334 |
609.82 |
| Sep 23 2015 |
23566 |
550.98 |
| Sep 23 2015 |
27418 |
624.98 |
| Sep 23 2015 |
34525 |
551.51 |
| Sep 16 2015 |
27145 |
624.98 |
| Sep 16 2015 |
23535 |
550.98 |
| Sep 16 2015 |
14256 |
609.82 |
| Sep 16 2015 |
34345 |
551.51 |
| Sep 09 2015 |
14127 |
609.82 |
| Sep 09 2015 |
23479 |
550.98 |
| Sep 09 2015 |
27092 |
624.98 |
| Sep 09 2015 |
34270 |
551.51 |
| Sep 02 2015 |
14001 |
609.82 |
| Sep 02 2015 |
23703 |
560.18 |
| Sep 02 2015 |
27234 |
624.98 |
| Sep 02 2015 |
34722 |
557.67 |
| Aug 26 2015 |
27428 |
624.98 |
| Aug 26 2015 |
23953 |
560.18 |
| Aug 26 2015 |
14269 |
609.82 |
| Aug 26 2015 |
34923 |
557.67 |
| Aug 19 2015 |
24039 |
560.18 |
| Aug 19 2015 |
14185 |
609.82 |
| Aug 19 2015 |
27668 |
624.98 |
| Aug 19 2015 |
35200 |
557.67 |
| Aug 12 2015 |
24173 |
560.18 |
| Aug 12 2015 |
14312 |
609.82 |
| Aug 12 2015 |
27646 |
624.98 |
| Aug 12 2015 |
35342 |
557.67 |
| Aug 05 2015 |
24307 |
565.78 |
| Aug 05 2015 |
14167 |
609.82 |
| Aug 05 2015 |
27700 |
624.98 |
| Aug 05 2015 |
35538 |
560.72 |
| Jul 29 2015 |
27635 |
624.98 |
| Jul 29 2015 |
24533 |
565.78 |
| Jul 29 2015 |
14007 |
609.82 |
| Jul 29 2015 |
35769 |
560.72 |
| Jul 22 2015 |
25166 |
584.19 |
| Jul 22 2015 |
14444 |
645 |
| Jul 22 2015 |
28134 |
657.51 |
| Jul 22 2015 |
36550 |
570.19 |
| Jul 15 2015 |
26023 |
609.38 |
| Jul 15 2015 |
14669 |
645 |
| Jul 15 2015 |
28502 |
657.51 |
| Jul 15 2015 |
38866 |
608.8 |
| Jul 08 2015 |
14696 |
645 |
| Jul 08 2015 |
26296 |
620.2 |
| Jul 08 2015 |
28562 |
657.51 |
| Jul 08 2015 |
39250 |
615.29 |
| Jul 01 2015 |
26458 |
620.2 |
| Jul 01 2015 |
14906 |
645 |
| Jul 01 2015 |
28757 |
657.51 |
| Jul 01 2015 |
39432 |
615.29 |
| Jun 24 2015 |
14852 |
645 |
| Jun 24 2015 |
26538 |
620.2 |
| Jun 24 2015 |
28744 |
657.51 |
| Jun 24 2015 |
39519 |
615.29 |
| Jun 17 2015 |
14637 |
645 |
| Jun 17 2015 |
26622 |
620.45 |
| Jun 17 2015 |
28513 |
658.44 |
| Jun 17 2015 |
39825 |
629.1 |
| Jun 10 2015 |
28868 |
658.44 |
| Jun 10 2015 |
14809 |
645 |
| Jun 10 2015 |
26420 |
609.38 |
| Jun 10 2015 |
39410 |
608.8 |
| Jun 03 2015 |
26474 |
609.38 |
| Jun 03 2015 |
14693 |
645 |
| Jun 03 2015 |
29013 |
658.44 |
| Jun 03 2015 |
39661 |
608.8 |
| May 27 2015 |
14346 |
645 |
| May 27 2015 |
26984 |
640.91 |
| May 27 2015 |
28702 |
658.44 |
| May 27 2015 |
40476 |
652.24 |
| May 20 2015 |
28834 |
658.44 |
| May 20 2015 |
14343 |
645 |
| May 20 2015 |
27119 |
640.91 |
| May 20 2015 |
40614 |
652.24 |
| May 13 2015 |
27038 |
640.91 |
| May 13 2015 |
14359 |
645 |
| May 13 2015 |
29243 |
658.44 |
| May 13 2015 |
40813 |
652.24 |
| May 06 2015 |
13701 |
645 |
| May 06 2015 |
28965 |
658.44 |
| May 06 2015 |
26475 |
640.91 |
| May 06 2015 |
40292 |
652.24 |
| Apr 29 2015 |
26539 |
640.91 |
| Apr 29 2015 |
14059 |
645 |
| Apr 29 2015 |
29317 |
658.44 |
| Apr 29 2015 |
40464 |
652.24 |
| Apr 22 2015 |
29454 |
658.44 |
| Apr 22 2015 |
26729 |
640.91 |
| Apr 22 2015 |
14351 |
645 |
| Apr 22 2015 |
40745 |
652.24 |
| Apr 15 2015 |
14125 |
645 |
| Apr 15 2015 |
26472 |
640.91 |
| Apr 15 2015 |
28695 |
658.44 |
| Apr 15 2015 |
40023 |
652.24 |
| Apr 08 2015 |
28401 |
629.8 |
| Apr 08 2015 |
26836 |
640.91 |
| Apr 08 2015 |
14225 |
645 |
| Apr 08 2015 |
39843 |
636.37 |
| Apr 01 2015 |
14260 |
645 |
| Apr 01 2015 |
27151 |
640.91 |
| Apr 01 2015 |
28603 |
629.8 |
| Apr 01 2015 |
40714 |
636.37 |
| Mar 25 2015 |
27838 |
629.8 |
| Mar 25 2015 |
13939 |
645 |
| Mar 25 2015 |
39563 |
634.86 |
