| Apr 25 2024 |
10677 |
591.25 |
| Apr 24 2024 |
10666 |
591.25 |
| Apr 17 2024 |
10600 |
591.25 |
| Apr 10 2024 |
10652 |
591.25 |
| Apr 03 2024 |
10636 |
591.25 |
| Mar 27 2024 |
10648 |
591.25 |
| Mar 21 2024 |
10675 |
591.25 |
| Mar 14 2024 |
10617 |
591.25 |
| Mar 07 2024 |
10546 |
591.25 |
| Feb 29 2024 |
10545 |
591.25 |
| Feb 22 2024 |
10556 |
591.25 |
| Feb 15 2024 |
10584 |
591.25 |
| Feb 08 2024 |
10733 |
591.25 |
| Feb 01 2024 |
10779 |
591.25 |
| Jan 25 2024 |
10831 |
591.25 |
| Jan 18 2024 |
10751 |
591.25 |
| Jan 11 2024 |
10720 |
591.25 |
| Jan 04 2024 |
10718 |
591.25 |
| Dec 28 2023 |
10702 |
591.25 |
| Dec 21 2023 |
10702 |
591.25 |
| Dec 14 2023 |
10702 |
591.25 |
| Dec 07 2023 |
10666 |
591.25 |
| Nov 30 2023 |
10298 |
591.25 |
| Nov 23 2023 |
10283 |
591.25 |
| Nov 16 2023 |
9983 |
591.25 |
| Nov 09 2023 |
9779 |
591.25 |
| Nov 02 2023 |
9688 |
591.25 |
| Oct 26 2023 |
9687 |
591.25 |
| Oct 19 2023 |
9672 |
591.25 |
| Oct 12 2023 |
9707 |
591.25 |
| Oct 05 2023 |
9711 |
591.25 |
| Sep 28 2023 |
9753 |
591.25 |
| Sep 21 2023 |
9664 |
591.25 |
| Sep 14 2023 |
9702 |
591.25 |
| Sep 07 2023 |
9587 |
591.25 |
| Aug 31 2023 |
9620 |
591.25 |
| Aug 24 2023 |
9877 |
591.25 |
| Aug 17 2023 |
9853 |
576.88 |
| Aug 10 2023 |
9859 |
576.88 |
| Aug 03 2023 |
9861 |
576.88 |
| Jul 27 2023 |
4380 |
563.75 |
| Jul 20 2023 |
4177 |
563.75 |
| Jul 13 2023 |
4215 |
563.75 |
| Jul 06 2023 |
3730 |
563.75 |
| Jun 29 2023 |
3592 |
563.75 |
| Jun 22 2023 |
3644 |
563.75 |
| Jun 15 2023 |
3020 |
563.75 |
| Jun 08 2023 |
2972 |
563.75 |
| Jun 01 2023 |
2922 |
563.75 |
| May 25 2023 |
2730 |
563.75 |
| May 18 2023 |
2724 |
563.75 |
| May 11 2023 |
2843 |
563.75 |
| May 04 2023 |
9482 |
550 |
| Apr 27 2023 |
2761 |
516.67 |
| Apr 20 2023 |
2601 |
516.67 |
| Apr 13 2023 |
2615 |
516.67 |
| Apr 06 2023 |
2659 |
516.67 |
| Mar 30 2023 |
2572 |
516.67 |
| Mar 23 2023 |
2709 |
516.67 |
| Mar 16 2023 |
2843 |
516.67 |
| Mar 09 2023 |
2928 |
516.67 |
| Mar 02 2023 |
2985 |
516.67 |
| Feb 23 2023 |
3131 |
516.67 |
| Feb 16 2023 |
3207 |
516.67 |
| Feb 09 2023 |
3207 |
516.67 |
| Feb 02 2023 |
3220 |
516.67 |
| Jan 26 2023 |
3244 |
516.67 |
| Jan 19 2023 |
3266 |
516.67 |
| Jan 12 2023 |
3285 |
516.67 |
| Jan 05 2023 |
3285 |
516.67 |
| Dec 29 2022 |
3285 |
516.67 |
| Dec 22 2022 |
3285 |
516.67 |
| Dec 15 2022 |
3291 |
516.67 |
| Dec 08 2022 |
3311 |
516.67 |
| Dec 01 2022 |
3340 |
516.67 |
| Nov 24 2022 |
3340 |
516.67 |
| Nov 17 2022 |
3373 |
516.67 |
| Nov 10 2022 |
3416 |
516.67 |
| Nov 03 2022 |
3383 |
516.67 |
| Oct 27 2022 |
3402 |
516.67 |
| Oct 20 2022 |
3429 |
516.67 |
| Oct 13 2022 |
3450 |
516.67 |
| Oct 06 2022 |
3408 |
516.67 |
| Sep 29 2022 |
3467 |
516.67 |
| Sep 22 2022 |
3478 |
516.67 |
| Sep 15 2022 |
3538 |
516.67 |
| Sep 08 2022 |
3487 |
516.67 |
| Sep 01 2022 |
3517 |
516.67 |
| Aug 25 2022 |
3535 |
516.67 |
| Aug 18 2022 |
3537 |
516.67 |
| Aug 11 2022 |
3539 |
516.67 |
| Aug 04 2022 |
3539 |
516.67 |
| Jul 28 2022 |
3553 |
516.67 |
| Jul 21 2022 |
3559 |
516.67 |
| Jul 14 2022 |
3563 |
516.67 |
| Jul 07 2022 |
3544 |
516.67 |
| Jun 30 2022 |
3544 |
516.67 |
| Jun 23 2022 |
3516 |
516.67 |
| Jun 16 2022 |
3532 |
516.67 |
| Jun 09 2022 |
5419 |
450 |
| Jun 02 2022 |
5113 |
450 |
| May 26 2022 |
5027 |
450 |
| May 19 2022 |
5022 |
450 |
| May 12 2022 |
5024 |
450 |
| May 05 2022 |
4840 |
450 |
| Apr 28 2022 |
4839 |
450 |
| Apr 21 2022 |
4744 |
450 |
| Apr 14 2022 |
4751 |
450 |
| Apr 07 2022 |
4750 |
450 |
| Mar 31 2022 |
4754 |
450 |
| Mar 24 2022 |
4723 |
450 |
| Mar 17 2022 |
4725 |
450 |
| Mar 10 2022 |
4817 |
450 |
| Mar 03 2022 |
4839 |
450 |
| Feb 24 2022 |
4881 |
450 |
| Feb 17 2022 |
4735 |
450 |
| Feb 10 2022 |
4735 |
450 |
| Feb 03 2022 |
4775 |
450 |
| Jan 27 2022 |
4788 |
450 |
| Jan 20 2022 |
4793 |
450 |
| Jan 13 2022 |
4791 |
450 |
| Jan 06 2022 |
4802 |
450 |
| Dec 30 2021 |
4807 |
450 |
| Dec 23 2021 |
4805 |
450 |
| Dec 16 2021 |
4805 |
450 |
| Dec 09 2021 |
4822 |
450 |
| Dec 02 2021 |
4848 |
450 |
| Nov 25 2021 |
4846 |
450 |
| Nov 18 2021 |
4856 |
450 |
| Nov 11 2021 |
4881 |
450 |
| Nov 04 2021 |
4895 |
450 |
| Oct 28 2021 |
7885 |
450 |
| Oct 21 2021 |
7888 |
450 |
| Oct 14 2021 |
8393 |
450 |
| Oct 07 2021 |
8539 |
450 |
| Sep 30 2021 |
8573 |
450 |
| Sep 23 2021 |
8693 |
450 |
| Sep 16 2021 |
8439 |
450 |
| Sep 09 2021 |
8389 |
450 |
| Sep 02 2021 |
8534 |
450 |
| Aug 26 2021 |
8446 |
450 |
| Aug 19 2021 |
8612 |
450 |
| Aug 12 2021 |
11432 |
508.27 |
| Aug 05 2021 |
11533 |
508.27 |
| Jul 29 2021 |
11625 |
508.27 |
| Jul 22 2021 |
11946 |
508.27 |
| Jul 15 2021 |
12121 |
508.27 |
| Jul 08 2021 |
12309 |
508.27 |
| Jul 01 2021 |
12158 |
508.27 |
| Jun 24 2021 |
12089 |
508.27 |
| Jun 01 2021 |
13911 |
566.53 |
| May 01 2021 |
14328 |
566.53 |
| Apr 01 2021 |
14802 |
566.53 |
| Mar 01 2021 |
15260 |
566.53 |
| Feb 01 2021 |
15050 |
566.53 |
| Jan 01 2021 |
14906 |
566.53 |
| Dec 01 2020 |
14050 |
566.53 |
| Nov 01 2020 |
15987 |
566.53 |
| Oct 01 2020 |
16130 |
566.53 |
| Sep 01 2020 |
16818 |
566.53 |
| Aug 01 2020 |
17358 |
566.53 |
| Jul 01 2020 |
18145 |
566.53 |
| Apr 01 2020 |
20153 |
566.53 |
| Mar 01 2020 |
20649 |
566.53 |
| Feb 01 2020 |
20580 |
566.53 |
| Jan 01 2020 |
20584 |
566.53 |
| Dec 01 2019 |
20545 |
566.53 |
| Nov 01 2019 |
18674 |
566.53 |
| Oct 01 2019 |
18722 |
566.53 |
| Sep 01 2019 |
19870 |
566.53 |
| Apr 21 2017 |
22845 |
556.58 |
| Apr 21 2017 |
30474 |
556.58 |
| Apr 14 2017 |
23122 |
556.58 |
| Apr 14 2017 |
30475 |
556.58 |
| Apr 07 2017 |
18897 |
503.21 |
| Apr 07 2017 |
24688 |
503.21 |
| Mar 31 2017 |
18890 |
503.21 |
| Mar 31 2017 |
24880 |
503.21 |
| Mar 24 2017 |
18515 |
503.21 |
| Mar 24 2017 |
24461 |
503.21 |
| Mar 17 2017 |
20444 |
517.19 |
| Mar 17 2017 |
18312 |
497.93 |
| Mar 17 2017 |
24606 |
502.75 |
| Mar 10 2017 |
20569 |
517.19 |
| Mar 10 2017 |
17146 |
485.73 |
| Mar 10 2017 |
23325 |
492.02 |
| Mar 03 2017 |
20463 |
517.19 |
| Mar 03 2017 |
16997 |
485.73 |
| Mar 03 2017 |
23211 |
492.02 |
| Feb 24 2017 |
18268 |
493.13 |
| Feb 24 2017 |
16225 |
475.94 |
| Feb 24 2017 |
18790 |
458.44 |
| Feb 17 2017 |
18016 |
493.13 |
| Feb 17 2017 |
16198 |
475.94 |
| Feb 17 2017 |
18835 |
458.44 |
| Feb 10 2017 |
18052 |
493.13 |
| Feb 10 2017 |
16377 |
475.94 |
| Feb 10 2017 |
18931 |
458.44 |
| Feb 03 2017 |
16336 |
475.94 |
| Feb 03 2017 |
18077 |
493.13 |
| Feb 03 2017 |
18902 |
458.44 |
| Jan 27 2017 |
18109 |
493.13 |
| Jan 27 2017 |
16328 |
475.94 |
| Jan 27 2017 |
18915 |
458.44 |
| Jan 20 2017 |
18093 |
493.13 |
| Jan 20 2017 |
16275 |
475.94 |
| Jan 20 2017 |
18856 |
458.44 |
| Jan 13 2017 |
16246 |
475.94 |
| Jan 13 2017 |
18103 |
493.13 |
| Jan 13 2017 |
18841 |
458.44 |
| Jan 06 2017 |
16246 |
475.94 |
| Jan 06 2017 |
18110 |
493.13 |
| Jan 06 2017 |
18839 |
458.44 |
| Dec 30 2016 |
18120 |
493.13 |
| Dec 30 2016 |
16247 |
475.94 |
| Dec 30 2016 |
18844 |
458.44 |
| Dec 23 2016 |
16247 |
475.94 |
| Dec 23 2016 |
18120 |
493.13 |
| Dec 23 2016 |
18844 |
458.44 |
| Dec 16 2016 |
16247 |
475.94 |
| Dec 16 2016 |
18113 |
493.13 |
| Dec 16 2016 |
18844 |
458.44 |
| Dec 09 2016 |
18117 |
493.13 |
| Dec 09 2016 |
16240 |
475.94 |
| Dec 09 2016 |
18841 |
458.44 |
| Dec 02 2016 |
18117 |
493.13 |
| Dec 02 2016 |
16240 |
475.94 |
| Dec 02 2016 |
18842 |
458.44 |
| Nov 25 2016 |
16240 |
475.94 |
| Nov 25 2016 |
18113 |
493.13 |
| Nov 25 2016 |
18840 |
458.44 |
| Nov 18 2016 |
18113 |
493.13 |
| Nov 18 2016 |
16240 |
475.94 |
| Nov 18 2016 |
18840 |
458.44 |
| Nov 11 2016 |
18113 |
493.13 |
| Nov 11 2016 |
16217 |
475.94 |
| Nov 11 2016 |
18830 |
458.44 |
| Nov 04 2016 |
18113 |
493.13 |
| Nov 04 2016 |
16217 |
475.94 |
| Nov 04 2016 |
18830 |
458.44 |
| Oct 28 2016 |
16238 |
475.94 |
| Oct 28 2016 |
18114 |
493.13 |
| Oct 28 2016 |
18848 |
458.44 |
| Oct 21 2016 |
18125 |
493.13 |
| Oct 21 2016 |
16257 |
475.94 |
| Oct 21 2016 |
18867 |
458.44 |
| Oct 14 2016 |
18058 |
493.13 |
| Oct 14 2016 |
16261 |
475.94 |
| Oct 14 2016 |
18859 |
458.44 |
| Oct 07 2016 |
16270 |
475.94 |
| Oct 07 2016 |
18076 |
493.13 |
| Oct 07 2016 |
18866 |
458.44 |
| Sep 30 2016 |
18133 |
493.13 |
| Sep 30 2016 |
16275 |
475.94 |
| Sep 30 2016 |
18886 |
458.44 |
| Sep 23 2016 |
18151 |
493.13 |
| Sep 23 2016 |
16081 |
475.94 |
| Sep 23 2016 |
18739 |
458.44 |
| Sep 16 2016 |
18256 |
493.13 |
| Sep 16 2016 |
16003 |
475.94 |
| Sep 16 2016 |
18774 |
458.44 |
| Sep 09 2016 |
18327 |
493.13 |
| Sep 09 2016 |
16112 |
475.94 |
| Sep 09 2016 |
18849 |
458.44 |
| Sep 02 2016 |
18493 |
493.13 |
| Sep 02 2016 |
16168 |
475.94 |
| Sep 02 2016 |
18988 |
458.44 |
| Aug 26 2016 |
18557 |
493.13 |
| Aug 26 2016 |
15967 |
475.94 |
| Aug 26 2016 |
18764 |
458.44 |
| Aug 19 2016 |
15999 |
475.94 |
| Aug 19 2016 |
18591 |
493.13 |
| Aug 19 2016 |
18775 |
458.44 |
| Aug 12 2016 |
18837 |
493.13 |
| Aug 12 2016 |
16017 |
475.94 |
| Aug 12 2016 |
20452 |
458.44 |
| Aug 05 2016 |
18742 |
493.13 |
| Aug 05 2016 |
16061 |
475.94 |
| Aug 05 2016 |
20582 |
458.44 |
| Jul 29 2016 |
15927 |
475.94 |
| Jul 29 2016 |
18776 |
493.13 |
| Jul 29 2016 |
20783 |
458.44 |
| Jul 22 2016 |
14779 |
463.6 |
| Jul 22 2016 |
18996 |
493.13 |
| Jul 22 2016 |
21024 |
458.44 |
| Jun 22 2016 |
14387 |
458 |
| Jun 22 2016 |
19274 |
493.13 |
| Jun 22 2016 |
21444 |
454.33 |
| Jun 15 2016 |
14575 |
458 |
| Jun 15 2016 |
19332 |
493.13 |
| Jun 15 2016 |
21623 |
454.33 |
| Jun 08 2016 |
19478 |
493.13 |
| Jun 08 2016 |
14627 |
458 |
| Jun 08 2016 |
21697 |
454.33 |
| Jun 01 2016 |
19541 |
493.13 |
| Jun 01 2016 |
14733 |
458 |
| Jun 01 2016 |
21984 |
454.33 |
| May 25 2016 |
19444 |
493.13 |
| May 25 2016 |
14707 |
458 |
| May 25 2016 |
21824 |
454.33 |
| May 18 2016 |
19623 |
493.13 |
| May 18 2016 |
14826 |
458 |
| May 18 2016 |
22033 |
454.33 |
| May 11 2016 |
13859 |
449.09 |
| May 11 2016 |
19559 |
493.13 |
| May 11 2016 |
22054 |
454.33 |
| May 04 2016 |
19430 |
493.13 |
| May 04 2016 |
13771 |
449.09 |
| May 04 2016 |
21959 |
454.33 |
| Apr 27 2016 |
19801 |
493.13 |
| Apr 27 2016 |
14031 |
449.09 |
| Apr 27 2016 |
22279 |
454.33 |
| Apr 20 2016 |
13964 |
449.09 |
| Apr 20 2016 |
19814 |
493.13 |
| Apr 20 2016 |
21467 |
449.09 |
| Apr 13 2016 |
19658 |
493.13 |
| Apr 13 2016 |
15116 |
456.61 |
| Apr 13 2016 |
22062 |
452.94 |
| Apr 06 2016 |
15502 |
456.61 |
| Apr 06 2016 |
19764 |
493.13 |
| Apr 06 2016 |
22307 |
452.94 |
| Mar 30 2016 |
14834 |
451.79 |
| Mar 30 2016 |
19650 |
493.13 |
| Mar 30 2016 |
21962 |
451.79 |
| Mar 23 2016 |
17331 |
469.06 |
| Mar 23 2016 |
15103 |
451.79 |
| Mar 23 2016 |
22097 |
451.79 |
| Mar 16 2016 |
17271 |
469.06 |
| Mar 16 2016 |
15233 |
451.79 |
| Mar 16 2016 |
22091 |
451.79 |
| Mar 09 2016 |
17172 |
469.06 |
| Mar 09 2016 |
16356 |
460.95 |
| Mar 09 2016 |
22713 |
455.78 |
| Mar 02 2016 |
16718 |
466.05 |
| Mar 02 2016 |
24132 |
466.05 |
| Feb 24 2016 |
16686 |
466.05 |
| Feb 24 2016 |
24000 |
466.05 |
| Feb 17 2016 |
16890 |
466.05 |
| Feb 17 2016 |
24219 |
466.05 |
| Feb 10 2016 |
16789 |
466.05 |
| Feb 10 2016 |
24189 |
466.05 |
| Feb 03 2016 |
16782 |
466.05 |
| Feb 03 2016 |
24172 |
466.05 |
| Jan 27 2016 |
16825 |
466.05 |
| Jan 27 2016 |
24167 |
466.05 |
| Jan 20 2016 |
16825 |
466.05 |
| Jan 20 2016 |
24191 |
466.05 |
| Jan 13 2016 |
16841 |
466.05 |
| Jan 13 2016 |
24227 |
466.05 |
| Jan 06 2016 |
16841 |
466.05 |
| Jan 06 2016 |
24235 |
466.05 |
| Dec 30 2015 |
16841 |
466.05 |
| Dec 30 2015 |
24217 |
466.05 |
| Dec 23 2015 |
16838 |
466.05 |
| Dec 23 2015 |
24217 |
466.05 |
| Dec 16 2015 |
16838 |
466.05 |
| Dec 16 2015 |
24217 |
466.05 |
| Dec 09 2015 |
16839 |
466.05 |
| Dec 09 2015 |
24222 |
466.05 |
| Dec 02 2015 |
16841 |
466.05 |
| Dec 02 2015 |
24223 |
466.05 |
| Nov 25 2015 |
16841 |
466.05 |
| Nov 25 2015 |
24224 |
466.05 |
| Nov 18 2015 |
16841 |
466.05 |
| Nov 18 2015 |
24223 |
466.05 |
| Nov 11 2015 |
16816 |
466.05 |
| Nov 11 2015 |
24210 |
466.05 |
| Nov 04 2015 |
16816 |
466.05 |
| Nov 04 2015 |
24210 |
466.05 |
| Oct 28 2015 |
16818 |
466.05 |
| Oct 28 2015 |
24175 |
466.05 |
| Oct 21 2015 |
16772 |
466.05 |
| Oct 21 2015 |
24155 |
466.05 |
| Oct 14 2015 |
16766 |
466.05 |
| Oct 14 2015 |
24159 |
466.05 |
| Oct 07 2015 |
16789 |
466.05 |
| Oct 07 2015 |
24159 |
466.05 |
| Sep 30 2015 |
16804 |
466.05 |
| Sep 30 2015 |
24178 |
466.05 |
| Sep 23 2015 |
16906 |
466.05 |
| Sep 23 2015 |
24243 |
466.05 |
| Sep 16 2015 |
16736 |
466.05 |
| Sep 16 2015 |
24114 |
466.05 |
| Sep 09 2015 |
16689 |
466.05 |
| Sep 09 2015 |
24065 |
466.05 |
| Sep 02 2015 |
16770 |
466.05 |
| Sep 02 2015 |
23985 |
466.05 |
| Aug 26 2015 |
16939 |
466.05 |
| Aug 26 2015 |
24219 |
466.05 |
| Aug 19 2015 |
17177 |
466.05 |
| Aug 19 2015 |
24467 |
466.05 |
| Aug 12 2015 |
17156 |
466.05 |
| Aug 12 2015 |
24557 |
466.05 |
| Aug 05 2015 |
17222 |
466.05 |
| Aug 05 2015 |
24503 |
466.05 |
| Jul 29 2015 |
17242 |
466.05 |
| Jul 29 2015 |
24741 |
466.05 |
| Jul 22 2015 |
19426 |
487.67 |
| Jul 22 2015 |
27737 |
487.67 |
| Jul 15 2015 |
20252 |
492.87 |
| Jul 15 2015 |
28659 |
492.87 |
| Jul 08 2015 |
20349 |
492.87 |
| Jul 08 2015 |
28797 |
492.87 |
| Jul 01 2015 |
20481 |
492.87 |
| Jul 01 2015 |
28940 |
492.87 |
| Jun 24 2015 |
20520 |
492.87 |
| Jun 24 2015 |
29062 |
492.87 |
| Jun 17 2015 |
16591 |
456.17 |
| Jun 17 2015 |
23888 |
456.17 |
| Jun 10 2015 |
16741 |
456.17 |
| Jun 10 2015 |
23912 |
456.17 |
| Jun 03 2015 |
16933 |
456.17 |
| Jun 03 2015 |
24053 |
456.17 |
| May 27 2015 |
16866 |
456.87 |
| May 27 2015 |
23979 |
456.87 |
| May 20 2015 |
16938 |
456.87 |
| May 20 2015 |
23984 |
456.87 |
| May 13 2015 |
17821 |
462.82 |
| May 13 2015 |
25005 |
462.82 |
| May 06 2015 |
17643 |
462.82 |
| May 06 2015 |
24593 |
462.82 |
| Apr 29 2015 |
17848 |
462.82 |
| Apr 29 2015 |
24799 |
462.82 |
| Apr 22 2015 |
17934 |
462.82 |
| Apr 22 2015 |
24903 |
462.82 |
| Apr 15 2015 |
17627 |
462.82 |
| Apr 15 2015 |
24634 |
462.82 |
| Apr 08 2015 |
17620 |
462.32 |
| Apr 08 2015 |
24666 |
462.32 |
| Apr 01 2015 |
17722 |
462.32 |
| Apr 01 2015 |
25102 |
462.32 |
| Mar 25 2015 |
17215 |
462.32 |
| Mar 25 2015 |
24389 |
462.32 |
