| Apr 19 2024 |
7396 |
591.44 |
| Apr 19 2024 |
8384 |
468.2 |
| Apr 19 2024 |
12870 |
468.2 |
| Apr 17 2024 |
7310 |
591.44 |
| Apr 17 2024 |
8336 |
468.2 |
| Apr 17 2024 |
12815 |
468.2 |
| Apr 10 2024 |
7302 |
591.44 |
| Apr 10 2024 |
8333 |
468.2 |
| Apr 10 2024 |
12797 |
468.2 |
| Apr 03 2024 |
7352 |
591.44 |
| Apr 03 2024 |
8367 |
470.36 |
| Apr 03 2024 |
12948 |
472.26 |
| Mar 27 2024 |
7445 |
591.44 |
| Mar 27 2024 |
8334 |
470.36 |
| Mar 27 2024 |
12985 |
472.26 |
| Mar 21 2024 |
7523 |
591.44 |
| Mar 21 2024 |
8373 |
470.36 |
| Mar 21 2024 |
13014 |
472.26 |
| Mar 14 2024 |
7296 |
591.44 |
| Mar 14 2024 |
8327 |
470.36 |
| Mar 14 2024 |
12887 |
472.26 |
| Mar 07 2024 |
7331 |
591.44 |
| Mar 07 2024 |
8381 |
470.36 |
| Mar 07 2024 |
12919 |
472.26 |
| Feb 29 2024 |
7504 |
591.44 |
| Feb 29 2024 |
8294 |
466.56 |
| Feb 29 2024 |
13007 |
472.26 |
| Feb 22 2024 |
7461 |
591.44 |
| Feb 22 2024 |
8250 |
466.56 |
| Feb 22 2024 |
12943 |
472.26 |
| Feb 15 2024 |
7484 |
591.44 |
| Feb 15 2024 |
8273 |
466.56 |
| Feb 15 2024 |
12928 |
472.26 |
| Feb 08 2024 |
7466 |
591.44 |
| Feb 08 2024 |
8275 |
466.56 |
| Feb 08 2024 |
12878 |
472.26 |
| Feb 01 2024 |
7297 |
591.44 |
| Feb 01 2024 |
8331 |
466.56 |
| Feb 01 2024 |
12771 |
472.26 |
| Jan 25 2024 |
7263 |
591.44 |
| Jan 25 2024 |
8339 |
466.56 |
| Jan 25 2024 |
12761 |
472.26 |
| Jan 18 2024 |
7263 |
591.44 |
| Jan 18 2024 |
8346 |
466.56 |
| Jan 18 2024 |
12764 |
472.26 |
| Jan 11 2024 |
7263 |
591.44 |
| Jan 11 2024 |
8344 |
466.56 |
| Jan 11 2024 |
12764 |
472.26 |
| Jan 04 2024 |
7263 |
591.44 |
| Jan 04 2024 |
8347 |
466.56 |
| Jan 04 2024 |
12756 |
472.26 |
| Dec 28 2023 |
7263 |
591.44 |
| Dec 28 2023 |
8350 |
466.56 |
| Dec 28 2023 |
12755 |
472.26 |
| Dec 21 2023 |
7263 |
591.44 |
| Dec 21 2023 |
8350 |
466.56 |
| Dec 21 2023 |
12755 |
472.26 |
| Dec 14 2023 |
7263 |
591.44 |
| Dec 14 2023 |
8349 |
466.56 |
| Dec 14 2023 |
12755 |
472.26 |
| Dec 07 2023 |
7263 |
591.44 |
| Dec 07 2023 |
8349 |
466.56 |
| Dec 07 2023 |
12756 |
472.26 |
| Nov 30 2023 |
7248 |
591.44 |
| Nov 30 2023 |
8345 |
466.56 |
| Nov 30 2023 |
12751 |
472.26 |
| Nov 23 2023 |
7248 |
591.44 |
| Nov 23 2023 |
8345 |
466.56 |
| Nov 23 2023 |
12750 |
472.26 |
| Nov 16 2023 |
7248 |
591.44 |
| Nov 16 2023 |
8343 |
466.56 |
| Nov 16 2023 |
12739 |
472.26 |
| Nov 09 2023 |
7255 |
591.44 |
| Nov 09 2023 |
8339 |
466.56 |
| Nov 09 2023 |
12742 |
472.26 |
| Nov 02 2023 |
7254 |
591.44 |
| Nov 02 2023 |
8339 |
466.56 |
| Nov 02 2023 |
12742 |
472.26 |
| Oct 26 2023 |
7122 |
591.44 |
| Oct 26 2023 |
8379 |
466.56 |
| Oct 26 2023 |
12705 |
472.26 |
| Oct 19 2023 |
7181 |
591.44 |
| Oct 19 2023 |
8377 |
466.56 |
| Oct 19 2023 |
12655 |
472.26 |
| Oct 12 2023 |
7178 |
591.44 |
| Oct 12 2023 |
8390 |
466.56 |
| Oct 12 2023 |
12656 |
472.26 |
| Oct 05 2023 |
7171 |
591.44 |
| Oct 05 2023 |
8389 |
466.56 |
| Oct 05 2023 |
12479 |
472.26 |
| Sep 28 2023 |
7329 |
591.44 |
| Sep 28 2023 |
8392 |
466.56 |
| Sep 28 2023 |
12593 |
472.26 |
| Sep 21 2023 |
7299 |
591.44 |
| Sep 21 2023 |
8390 |
466.56 |
| Sep 21 2023 |
12573 |
472.26 |
| Sep 14 2023 |
7383 |
591.44 |
| Sep 14 2023 |
8408 |
466.56 |
| Sep 14 2023 |
12627 |
472.26 |
| Sep 07 2023 |
7430 |
591.44 |
| Sep 07 2023 |
8424 |
466.56 |
| Sep 07 2023 |
12676 |
472.26 |
| Aug 31 2023 |
7409 |
591.44 |
| Aug 31 2023 |
8504 |
466.56 |
| Aug 31 2023 |
12722 |
472.26 |
| Aug 24 2023 |
7443 |
591.44 |
| Aug 24 2023 |
8452 |
466.56 |
| Aug 24 2023 |
12590 |
472.26 |
| Aug 17 2023 |
7423 |
591.44 |
| Aug 17 2023 |
8475 |
466.56 |
| Aug 17 2023 |
12644 |
472.26 |
| Aug 10 2023 |
7457 |
591.44 |
| Aug 10 2023 |
8467 |
466.56 |
| Aug 10 2023 |
12675 |
472.26 |
| Aug 03 2023 |
7400 |
591.44 |
| Aug 03 2023 |
8425 |
466.56 |
| Aug 03 2023 |
12637 |
472.26 |
| Jul 27 2023 |
7440 |
591.44 |
| Jul 27 2023 |
8422 |
466.56 |
| Jul 27 2023 |
12634 |
472.26 |
| Jul 20 2023 |
7494 |
591.44 |
| Jul 20 2023 |
8464 |
466.56 |
| Jul 20 2023 |
12561 |
472.26 |
| Jul 13 2023 |
7460 |
591.44 |
| Jul 13 2023 |
8460 |
466.56 |
| Jul 13 2023 |
12560 |
472.26 |
| Jul 06 2023 |
7543 |
591.44 |
| Jul 06 2023 |
8486 |
466.56 |
| Jul 06 2023 |
12594 |
472.26 |
| Jun 29 2023 |
12208 |
643.99 |
| Jun 29 2023 |
8436 |
466.56 |
| Jun 29 2023 |
12510 |
470.36 |
| Jun 22 2023 |
12216 |
643.99 |
| Jun 22 2023 |
8420 |
466.56 |
| Jun 22 2023 |
12470 |
470.36 |
| Jun 15 2023 |
7568 |
629.16 |
| Jun 15 2023 |
8590 |
470.36 |
| Jun 15 2023 |
12623 |
473.27 |
| Jun 08 2023 |
7621 |
629.16 |
| Jun 08 2023 |
8483 |
466.56 |
| Jun 08 2023 |
12397 |
466.56 |
| Jun 01 2023 |
7721 |
604.36 |
| Jun 01 2023 |
8362 |
466.56 |
| Jun 01 2023 |
12419 |
466.56 |
| May 25 2023 |
7639 |
604.36 |
| May 25 2023 |
8307 |
466.56 |
| May 25 2023 |
12336 |
466.56 |
| May 18 2023 |
7626 |
604.36 |
| May 18 2023 |
8213 |
466.56 |
| May 18 2023 |
12286 |
466.56 |
| May 11 2023 |
7550 |
604.36 |
| May 11 2023 |
7975 |
457.74 |
| May 11 2023 |
12297 |
467.03 |
| May 04 2023 |
7378 |
604.36 |
| May 04 2023 |
7889 |
457.74 |
| May 04 2023 |
12127 |
467.03 |
| Apr 27 2023 |
7286 |
604.36 |
| Apr 27 2023 |
7854 |
457.74 |
| Apr 27 2023 |
12009 |
467.03 |
| Apr 20 2023 |
7172 |
604.36 |
| Apr 20 2023 |
7763 |
457.74 |
| Apr 20 2023 |
11904 |
467.03 |
| Apr 13 2023 |
7090 |
604.36 |
| Apr 13 2023 |
7729 |
457.74 |
| Apr 13 2023 |
11841 |
467.03 |
| Apr 06 2023 |
6929 |
574.6 |
| Apr 06 2023 |
7713 |
457.74 |
| Apr 06 2023 |
11750 |
467.03 |
| Mar 30 2023 |
6848 |
574.6 |
| Mar 30 2023 |
7687 |
457.74 |
| Mar 30 2023 |
11690 |
467.03 |
| Mar 23 2023 |
6762 |
574.6 |
| Mar 23 2023 |
7641 |
458.93 |
| Mar 23 2023 |
11340 |
458.93 |
| Mar 16 2023 |
6702 |
574.6 |
| Mar 16 2023 |
7619 |
458.93 |
| Mar 16 2023 |
11280 |
458.93 |
| Mar 09 2023 |
6473 |
574.6 |
| Mar 09 2023 |
7239 |
445.88 |
| Mar 09 2023 |
11561 |
469.6 |
| Mar 02 2023 |
6426 |
574.6 |
| Mar 02 2023 |
7250 |
447.81 |
| Mar 02 2023 |
11671 |
474.13 |
| Feb 23 2023 |
6456 |
574.6 |
| Feb 23 2023 |
7239 |
447.81 |
| Feb 23 2023 |
11678 |
474.13 |
| Feb 16 2023 |
6351 |
574.6 |
| Feb 16 2023 |
7179 |
447.81 |
| Feb 16 2023 |
11553 |
474.13 |
| Feb 09 2023 |
6352 |
574.6 |
| Feb 09 2023 |
7158 |
447.81 |
| Feb 09 2023 |
11541 |
474.13 |
| Feb 02 2023 |
6365 |
574.6 |
| Feb 02 2023 |
7118 |
447.81 |
| Feb 02 2023 |
11533 |
474.13 |
| Jan 26 2023 |
6363 |
574.6 |
| Jan 26 2023 |
7088 |
447.81 |
| Jan 26 2023 |
11509 |
474.13 |
| Jan 19 2023 |
6363 |
574.6 |
| Jan 19 2023 |
7069 |
447.81 |
| Jan 19 2023 |
11500 |
474.13 |
| Jan 12 2023 |
6363 |
574.6 |
| Jan 12 2023 |
7068 |
447.81 |
| Jan 12 2023 |
11501 |
474.13 |
| Jan 05 2023 |
6363 |
574.6 |
| Jan 05 2023 |
7068 |
447.81 |
| Jan 05 2023 |
11503 |
474.13 |
| Dec 29 2022 |
6363 |
574.6 |
| Dec 29 2022 |
7068 |
447.81 |
| Dec 29 2022 |
11503 |
474.13 |
| Dec 22 2022 |
6363 |
574.6 |
| Dec 22 2022 |
7068 |
447.81 |
| Dec 22 2022 |
11503 |
474.13 |
| Dec 15 2022 |
6323 |
574.6 |
| Dec 15 2022 |
7067 |
447.81 |
| Dec 15 2022 |
11472 |
474.13 |
| Dec 08 2022 |
6323 |
574.6 |
| Dec 08 2022 |
7061 |
447.81 |
| Dec 08 2022 |
11466 |
474.13 |
| Dec 01 2022 |
6323 |
574.6 |
| Dec 01 2022 |
7061 |
447.81 |
| Dec 01 2022 |
11466 |
474.13 |
| Nov 24 2022 |
6323 |
574.6 |
| Nov 24 2022 |
7061 |
447.81 |
| Nov 24 2022 |
11468 |
474.13 |
| Nov 17 2022 |
6277 |
574.6 |
| Nov 17 2022 |
7056 |
447.81 |
| Nov 17 2022 |
11450 |
474.13 |
| Nov 10 2022 |
6278 |
574.6 |
| Nov 10 2022 |
7056 |
447.81 |
| Nov 10 2022 |
11451 |
474.13 |
| Nov 03 2022 |
6278 |
574.6 |
| Nov 03 2022 |
7030 |
447.81 |
| Nov 03 2022 |
11429 |
474.13 |
| Oct 27 2022 |
6278 |
574.6 |
| Oct 27 2022 |
7010 |
447.81 |
| Oct 27 2022 |
11418 |
474.13 |
| Oct 20 2022 |
6289 |
574.6 |
| Oct 20 2022 |
7010 |
447.81 |
| Oct 20 2022 |
11435 |
474.13 |
| Oct 13 2022 |
6281 |
574.6 |
| Oct 13 2022 |
7010 |
447.81 |
| Oct 13 2022 |
11409 |
474.13 |
| Oct 06 2022 |
6289 |
574.6 |
| Oct 06 2022 |
7016 |
447.81 |
| Oct 06 2022 |
11411 |
474.13 |
| Sep 29 2022 |
6278 |
574.6 |
| Sep 29 2022 |
7034 |
447.81 |
| Sep 29 2022 |
11418 |
474.13 |
| Sep 22 2022 |
6267 |
574.6 |
| Sep 22 2022 |
7029 |
447.81 |
| Sep 22 2022 |
11401 |
474.13 |
| Sep 15 2022 |
6257 |
574.6 |
| Sep 15 2022 |
7025 |
447.81 |
| Sep 15 2022 |
11389 |
474.13 |
| Sep 08 2022 |
6286 |
574.6 |
| Sep 08 2022 |
6958 |
447.81 |
| Sep 08 2022 |
11364 |
474.13 |
| Sep 01 2022 |
6233 |
574.6 |
| Sep 01 2022 |
6860 |
447.81 |
| Sep 01 2022 |
11227 |
474.13 |
| Aug 25 2022 |
6158 |
574.6 |
| Aug 25 2022 |
6788 |
447.81 |
| Aug 25 2022 |
11140 |
474.13 |
| Aug 18 2022 |
6076 |
574.6 |
| Aug 18 2022 |
6754 |
447.81 |
| Aug 18 2022 |
11082 |
474.13 |
| Aug 11 2022 |
6049 |
574.6 |
| Aug 11 2022 |
6646 |
447.81 |
| Aug 11 2022 |
10994 |
474.13 |
| Aug 04 2022 |
6018 |
574.6 |
| Aug 04 2022 |
6636 |
447.81 |
| Aug 04 2022 |
10971 |
474.13 |
| Jul 28 2022 |
5930 |
574.6 |
| Jul 28 2022 |
6525 |
447.81 |
| Jul 28 2022 |
10842 |
474.13 |
| Jul 21 2022 |
5906 |
574.6 |
| Jul 21 2022 |
6416 |
447.81 |
| Jul 21 2022 |
10736 |
474.13 |
| Jul 14 2022 |
5878 |
574.6 |
| Jul 14 2022 |
6404 |
447.85 |
| Jul 14 2022 |
10790 |
477.19 |
| Jul 07 2022 |
5800 |
574.6 |
| Jul 07 2022 |
6343 |
447.85 |
| Jul 07 2022 |
10698 |
477.19 |
| Jun 30 2022 |
5748 |
574.6 |
| Jun 30 2022 |
6320 |
447.85 |
| Jun 30 2022 |
10658 |
477.19 |
| Jun 23 2022 |
5744 |
574.6 |
| Jun 23 2022 |
6277 |
447.85 |
| Jun 23 2022 |
10633 |
477.19 |
| Jun 16 2022 |
5650 |
574.6 |
| Jun 16 2022 |
6034 |
447.85 |
| Jun 16 2022 |
10403 |
477.19 |
| Jun 09 2022 |
5571 |
574.6 |
| Jun 09 2022 |
5951 |
447.85 |
| Jun 09 2022 |
10244 |
477.19 |
| Jun 02 2022 |
8953 |
564.73 |
| Jun 02 2022 |
5725 |
447.85 |
| Jun 02 2022 |
8984 |
447.85 |
| May 26 2022 |
8909 |
564.73 |
| May 26 2022 |
5639 |
447.85 |
| May 26 2022 |
8838 |
447.85 |
| May 19 2022 |
8827 |
564.73 |
| May 19 2022 |
5589 |
453.83 |
| May 19 2022 |
8797 |
453.83 |
| May 12 2022 |
8799 |
564.73 |
| May 12 2022 |
5731 |
465.3 |
| May 12 2022 |
9090 |
465.3 |
| May 05 2022 |
8578 |
564.73 |
| May 05 2022 |
5552 |
465.3 |
| May 05 2022 |
8843 |
465.3 |
| Apr 28 2022 |
8648 |
564.73 |
| Apr 28 2022 |
5391 |
465.3 |
| Apr 28 2022 |
8642 |
465.3 |
| Apr 21 2022 |
8179 |
564.73 |
| Apr 21 2022 |
5189 |
465.3 |
| Apr 21 2022 |
8346 |
465.3 |
| Apr 14 2022 |
8073 |
564.73 |
| Apr 14 2022 |
5114 |
465.3 |
| Apr 14 2022 |
8182 |
465.3 |
| Apr 07 2022 |
7972 |
564.73 |
| Apr 07 2022 |
5036 |
465.3 |
| Apr 07 2022 |
8061 |
465.3 |
| Mar 31 2022 |
7967 |
564.73 |
| Mar 31 2022 |
5014 |
465.3 |
| Mar 31 2022 |
8012 |
465.3 |
| Mar 24 2022 |
7681 |
564.73 |
| Mar 24 2022 |
4957 |
469.97 |
| Mar 24 2022 |
7940 |
469.95 |
| Mar 17 2022 |
7666 |
564.73 |
| Mar 17 2022 |
4819 |
464.8 |
| Mar 17 2022 |
8623 |
504.77 |
| Mar 10 2022 |
7616 |
564.73 |
| Mar 10 2022 |
4803 |
464.8 |
| Mar 10 2022 |
8465 |
504.77 |
| Mar 03 2022 |
7835 |
564.73 |
| Mar 03 2022 |
4836 |
464.8 |
| Mar 03 2022 |
8611 |
504.77 |
| Feb 24 2022 |
7655 |
564.73 |
| Feb 24 2022 |
4815 |
464.8 |
| Feb 24 2022 |
8557 |
504.77 |
| Feb 17 2022 |
7299 |
564.73 |
| Feb 17 2022 |
4554 |
464.8 |
| Feb 17 2022 |
8132 |
504.77 |
| Feb 10 2022 |
7432 |
564.73 |
| Feb 10 2022 |
4631 |
464.8 |
| Feb 10 2022 |
8388 |
504.77 |
| Feb 03 2022 |
7590 |
564.73 |
| Feb 03 2022 |
4722 |
464.8 |
| Feb 03 2022 |
8529 |
504.77 |
| Jan 27 2022 |
7650 |
564.73 |
| Jan 27 2022 |
4776 |
464.8 |
| Jan 27 2022 |
8633 |
504.77 |
| Jan 20 2022 |
7709 |
564.73 |
| Jan 20 2022 |
4826 |
464.8 |
| Jan 20 2022 |
8716 |
504.77 |
| Jan 13 2022 |
7709 |
564.73 |
| Jan 13 2022 |
4894 |
464.8 |
| Jan 13 2022 |
8776 |
504.77 |
| Jan 06 2022 |
7709 |
564.73 |
| Jan 06 2022 |
4894 |
464.8 |
| Jan 06 2022 |
8776 |
504.77 |
| Dec 30 2021 |
7720 |
564.73 |
| Dec 30 2021 |
4904 |
464.8 |
| Dec 30 2021 |
8780 |
504.77 |
| Dec 23 2021 |
7720 |
564.73 |
| Dec 23 2021 |
4904 |
464.8 |
| Dec 23 2021 |
8780 |
504.77 |
| Dec 16 2021 |
7720 |
564.73 |
| Dec 16 2021 |
4904 |
464.8 |
| Dec 16 2021 |
8780 |
504.77 |
| Dec 09 2021 |
7720 |
564.73 |
| Dec 09 2021 |
4904 |
464.8 |
| Dec 09 2021 |
8780 |
504.77 |
| Dec 02 2021 |
7720 |
564.73 |
| Dec 02 2021 |
4912 |
464.8 |
| Dec 02 2021 |
8783 |
504.77 |
| Nov 25 2021 |
7720 |
564.73 |
| Nov 25 2021 |
4912 |
464.8 |
| Nov 25 2021 |
8783 |
504.77 |
| Nov 18 2021 |
7720 |
564.73 |
| Nov 18 2021 |
4912 |
464.8 |
| Nov 18 2021 |
8783 |
504.77 |
| Nov 11 2021 |
7721 |
564.73 |
| Nov 11 2021 |
4912 |
464.8 |
| Nov 11 2021 |
8783 |
504.77 |
| Nov 04 2021 |
7720 |
564.73 |
| Nov 04 2021 |
4912 |
464.8 |
| Nov 04 2021 |
8798 |
504.77 |
| Oct 28 2021 |
7720 |
564.73 |
| Oct 28 2021 |
4912 |
464.8 |
| Oct 28 2021 |
8798 |
504.77 |
| Oct 21 2021 |
7720 |
564.73 |
| Oct 21 2021 |
4912 |
464.8 |
| Oct 21 2021 |
8797 |
504.77 |
| Oct 14 2021 |
7739 |
564.73 |
| Oct 14 2021 |
4912 |
464.8 |
| Oct 14 2021 |
8813 |
504.77 |
| Oct 07 2021 |
7765 |
564.73 |
| Oct 07 2021 |
4917 |
464.8 |
| Oct 07 2021 |
8817 |
504.77 |
| Sep 30 2021 |
7798 |
564.73 |
| Sep 30 2021 |
4865 |
464.8 |
| Sep 30 2021 |
8773 |
504.77 |
| Sep 23 2021 |
7839 |
564.73 |
| Sep 23 2021 |
4722 |
464.8 |
| Sep 23 2021 |
8614 |
504.77 |
| Sep 16 2021 |
7752 |
564.73 |
| Sep 16 2021 |
4676 |
464.8 |
| Sep 16 2021 |
8471 |
504.77 |
| Sep 09 2021 |
7852 |
564.73 |
| Sep 09 2021 |
4670 |
464.8 |
| Sep 09 2021 |
8502 |
504.77 |
| Sep 02 2021 |
8075 |
564.73 |
| Sep 02 2021 |
4480 |
464.8 |
| Sep 02 2021 |
8293 |
504.77 |
| Aug 26 2021 |
8202 |
564.73 |
| Aug 26 2021 |
4539 |
464.8 |
| Aug 26 2021 |
8520 |
504.77 |
| Aug 19 2021 |
8425 |
564.73 |
| Aug 19 2021 |
4377 |
464.8 |
| Aug 19 2021 |
8487 |
504.77 |
| Aug 12 2021 |
8527 |
564.73 |
| Aug 12 2021 |
4417 |
464.8 |
| Aug 12 2021 |
8545 |
504.77 |
| Aug 05 2021 |
3909 |
565.97 |
| Aug 05 2021 |
4430 |
464.8 |
| Aug 05 2021 |
8471 |
498.56 |
| Jul 29 2021 |
3950 |
565.97 |
| Jul 29 2021 |
4475 |
464.8 |
| Jul 29 2021 |
8541 |
498.56 |
| Jul 22 2021 |
3898 |
565.97 |
| Jul 22 2021 |
4531 |
470.18 |
| Jul 22 2021 |
8039 |
482.14 |
| Jul 15 2021 |
3971 |
565.97 |
| Jul 15 2021 |
4600 |
470.18 |
| Jul 15 2021 |
8116 |
482.14 |
| Jul 08 2021 |
4040 |
565.97 |
| Jul 08 2021 |
4751 |
470.18 |
| Jul 08 2021 |
8272 |
482.14 |
| Jul 01 2021 |
4132 |
565.97 |
| Jul 01 2021 |
4832 |
470.18 |
| Jul 01 2021 |
8408 |
482.14 |
| Jun 24 2021 |
4168 |
564.5 |
| Jun 24 2021 |
4972 |
470.18 |
| Jun 24 2021 |
8540 |
482.14 |
| Jun 17 2021 |
4155 |
552.83 |
| Jun 17 2021 |
4936 |
470.18 |
| Jun 17 2021 |
8523 |
482.14 |
| Jun 10 2021 |
4116 |
552.83 |
| Jun 10 2021 |
4884 |
470.18 |
| Jun 10 2021 |
8401 |
482.14 |
| Jun 03 2021 |
8651 |
488.16 |
| May 27 2021 |
9466 |
564.26 |
| May 27 2021 |
5178 |
476.79 |
| May 27 2021 |
9126 |
476.79 |
| May 07 2021 |
16052 |
476.79 |
| Apr 30 2021 |
2833 |
464.8 |
| Apr 30 2021 |
4367 |
464.8 |
| Apr 23 2021 |
2707 |
464.8 |
| Apr 23 2021 |
3983 |
464.8 |
| Apr 16 2021 |
2518 |
464.8 |
| Apr 16 2021 |
3593 |
464.8 |
| Apr 09 2021 |
2025 |
464.8 |
| Apr 09 2021 |
3010 |
464.8 |
| Apr 02 2021 |
2608 |
510.82 |
| Apr 02 2021 |
3889 |
510.82 |
| Mar 26 2021 |
2195 |
491.58 |
| Mar 26 2021 |
3315 |
491.58 |
| Mar 19 2021 |
1939 |
491.58 |
| Mar 19 2021 |
3038 |
491.58 |
| Aug 14 2020 |
2574 |
541.94 |
| Aug 07 2020 |
8134 |
568.45 |
| Aug 07 2020 |
2828 |
541.94 |
| Aug 07 2020 |
12172 |
568.45 |
| Jul 31 2020 |
3026 |
541.94 |
| Jul 31 2020 |
8652 |
568.45 |
| Jul 31 2020 |
13011 |
568.45 |
| Jul 24 2020 |
6586 |
486.31 |
| Jul 24 2020 |
3052 |
541.94 |
| Jul 24 2020 |
9021 |
568.45 |
| Jul 24 2020 |
12207 |
527.38 |
| Jul 17 2020 |
3168 |
541.94 |
| Jul 17 2020 |
7105 |
486.31 |
| Jul 17 2020 |
9561 |
568.45 |
| Jul 17 2020 |
12781 |
527.38 |
| Jul 10 2020 |
9985 |
568.45 |
| Jul 10 2020 |
7707 |
486.31 |
| Jul 10 2020 |
3500 |
541.94 |
| Jul 10 2020 |
13608 |
527.38 |
| Jul 03 2020 |
7816 |
486.31 |
| Jul 03 2020 |
3591 |
541.94 |
| Jul 03 2020 |
10259 |
568.45 |
| Jul 03 2020 |
13808 |
527.38 |
| Jun 26 2020 |
3852 |
541.94 |
| Jun 26 2020 |
8365 |
486.31 |
| Jun 26 2020 |
10599 |
564.26 |
| Jun 26 2020 |
15138 |
538.28 |
| Jun 19 2020 |
3975 |
541.94 |
| Jun 19 2020 |
8618 |
486.31 |
| Jun 19 2020 |
10883 |
564.26 |
| Jun 19 2020 |
15681 |
538.28 |
| Jun 12 2020 |
8937 |
486.31 |
| Jun 12 2020 |
4160 |
541.94 |
| Jun 12 2020 |
11509 |
564.26 |
| Jun 12 2020 |
16260 |
538.28 |
| Jun 05 2020 |
9346 |
486.31 |
| Jun 05 2020 |
4360 |
541.94 |
| Jun 05 2020 |
11787 |
564.26 |
| Jun 05 2020 |
16828 |
538.28 |
| May 29 2020 |
4711 |
541.94 |
| May 29 2020 |
10252 |
494.77 |
| May 29 2020 |
12148 |
564.26 |
| May 29 2020 |
16758 |
529.52 |
| May 22 2020 |
12478 |
564.26 |
| May 22 2020 |
13088 |
535.8 |
| May 22 2020 |
4904 |
541.94 |
| May 22 2020 |
18422 |
547.19 |
| May 15 2020 |
4852 |
503.79 |
| May 15 2020 |
13384 |
535.8 |
| May 15 2020 |
13133 |
564.26 |
| May 15 2020 |
19001 |
547.19 |
| May 08 2020 |
13702 |
535.8 |
| May 08 2020 |
5012 |
503.79 |
| May 08 2020 |
13497 |
564.26 |
| May 08 2020 |
19469 |
547.19 |
| May 01 2020 |
14158 |
564.26 |
| May 01 2020 |
14378 |
535.8 |
| May 01 2020 |
5511 |
503.79 |
| May 01 2020 |
20298 |
547.19 |
| Apr 24 2020 |
14891 |
535.8 |
| Apr 24 2020 |
5620 |
503.79 |
| Apr 24 2020 |
14792 |
564.26 |
| Apr 24 2020 |
21750 |
547.19 |
| Apr 17 2020 |
15293 |
564.26 |
| Apr 17 2020 |
14998 |
535.8 |
| Apr 17 2020 |
5628 |
503.79 |
| Apr 17 2020 |
22188 |
547.19 |
| Apr 10 2020 |
15779 |
564.26 |
| Apr 10 2020 |
15354 |
535.8 |
| Apr 10 2020 |
5774 |
503.79 |
| Apr 10 2020 |
22704 |
547.19 |
| Apr 03 2020 |
6132 |
503.79 |
| Apr 03 2020 |
15701 |
535.8 |
| Apr 03 2020 |
16373 |
564.26 |
| Apr 03 2020 |
23263 |
547.19 |
| Mar 27 2020 |
6554 |
503.79 |
| Mar 27 2020 |
15276 |
523.79 |
| Mar 27 2020 |
17013 |
564.26 |
| Mar 27 2020 |
21525 |
521.17 |
| Mar 20 2020 |
6683 |
503.79 |
| Mar 20 2020 |
15545 |
524.39 |
| Mar 20 2020 |
17370 |
564.26 |
| Mar 20 2020 |
20931 |
512.83 |
| Mar 13 2020 |
17718 |
564.26 |
| Mar 13 2020 |
6547 |
503.79 |
| Mar 13 2020 |
13327 |
494.27 |
| Mar 13 2020 |
19021 |
494.27 |
| Mar 06 2020 |
13410 |
494.27 |
| Mar 06 2020 |
6621 |
503.79 |
| Mar 06 2020 |
18066 |
564.26 |
| Mar 06 2020 |
19202 |
494.27 |
| Feb 28 2020 |
11987 |
478.25 |
| Feb 28 2020 |
6883 |
503.79 |
| Feb 28 2020 |
18093 |
564.26 |
| Feb 28 2020 |
17293 |
478.25 |
| Feb 21 2020 |
17818 |
564.26 |
| Feb 21 2020 |
6611 |
503.79 |
| Feb 21 2020 |
11813 |
478.25 |
| Feb 21 2020 |
17109 |
478.25 |
| Feb 14 2020 |
11862 |
478.25 |
| Feb 14 2020 |
6710 |
503.79 |
| Feb 14 2020 |
17908 |
564.26 |
| Feb 14 2020 |
17159 |
478.25 |
| Feb 07 2020 |
6791 |
503.79 |
| Feb 07 2020 |
11796 |
478.25 |
| Feb 07 2020 |
17842 |
564.26 |
| Feb 07 2020 |
17038 |
478.25 |
| Jan 31 2020 |
6802 |
503.79 |
| Jan 31 2020 |
11811 |
478.25 |
| Jan 31 2020 |
17933 |
564.26 |
| Jan 31 2020 |
17088 |
478.25 |
| Jan 24 2020 |
17969 |
564.26 |
| Jan 24 2020 |
6797 |
503.79 |
| Jan 24 2020 |
11835 |
478.25 |
| Jan 24 2020 |
17104 |
478.25 |
| Jan 17 2020 |
6797 |
503.79 |
| Jan 17 2020 |
11741 |
478.25 |
| Jan 17 2020 |
17993 |
564.26 |
| Jan 17 2020 |
17019 |
478.25 |
| Jan 10 2020 |
11737 |
478.25 |
| Jan 10 2020 |
6797 |
503.79 |
| Jan 10 2020 |
17993 |
564.26 |
| Jan 10 2020 |
17015 |
478.25 |
| Jan 03 2020 |
6798 |
503.79 |
| Jan 03 2020 |
11746 |
478.25 |
| Jan 03 2020 |
17995 |
564.26 |
| Jan 03 2020 |
17026 |
478.25 |
| Dec 27 2019 |
6830 |
503.79 |
| Dec 27 2019 |
11738 |
478.25 |
| Dec 27 2019 |
17995 |
564.26 |
| Dec 27 2019 |
17020 |
478.25 |
| Dec 20 2019 |
11738 |
478.25 |
| Dec 20 2019 |
6830 |
503.79 |
| Dec 20 2019 |
17995 |
564.26 |
| Dec 20 2019 |
17020 |
478.25 |
| Dec 13 2019 |
6831 |
503.79 |
| Dec 13 2019 |
11739 |
478.25 |
| Dec 13 2019 |
17996 |
564.26 |
| Dec 13 2019 |
17021 |
478.25 |
| Dec 06 2019 |
17996 |
564.26 |
| Dec 06 2019 |
11722 |
478.25 |
| Dec 06 2019 |
6831 |
503.79 |
| Dec 06 2019 |
16999 |
478.25 |
| Nov 29 2019 |
11678 |
478.25 |
| Nov 29 2019 |
6831 |
503.79 |
| Nov 29 2019 |
17996 |
564.26 |
| Nov 29 2019 |
16980 |
478.25 |
| Nov 22 2019 |
6831 |
503.79 |
| Nov 22 2019 |
11678 |
478.25 |
| Nov 22 2019 |
17996 |
564.26 |
| Nov 22 2019 |
16980 |
478.25 |
| Nov 15 2019 |
17996 |
564.26 |
| Nov 15 2019 |
6831 |
503.79 |
| Nov 15 2019 |
11679 |
478.25 |
| Nov 15 2019 |
16985 |
478.25 |
| Nov 08 2019 |
11681 |
478.25 |
| Nov 08 2019 |
6831 |
503.79 |
| Nov 08 2019 |
17925 |
564.26 |
| Nov 08 2019 |
16908 |
478.25 |
| Nov 01 2019 |
17539 |
564.26 |
| Nov 01 2019 |
11675 |
478.25 |
| Nov 01 2019 |
6831 |
503.79 |
| Nov 01 2019 |
16694 |
478.25 |
| Oct 25 2019 |
17539 |
564.26 |
| Oct 25 2019 |
11692 |
478.25 |
| Oct 25 2019 |
6832 |
503.79 |
| Oct 25 2019 |
16712 |
478.25 |
| Oct 18 2019 |
6832 |
503.79 |
| Oct 18 2019 |
11692 |
478.25 |
| Oct 18 2019 |
17631 |
564.26 |
| Oct 18 2019 |
16742 |
478.25 |
| Oct 11 2019 |
6838 |
503.79 |
| Oct 11 2019 |
11692 |
478.25 |
| Oct 11 2019 |
17569 |
564.26 |
| Oct 11 2019 |
16709 |
478.25 |
| Oct 04 2019 |
11709 |
478.25 |
| Oct 04 2019 |
6830 |
503.79 |
| Oct 04 2019 |
17529 |
564.26 |
| Oct 04 2019 |
16689 |
478.25 |
| Sep 27 2019 |
17532 |
564.26 |
| Sep 27 2019 |
11704 |
478.25 |
| Sep 27 2019 |
6830 |
503.79 |
| Sep 27 2019 |
16809 |
478.25 |
| Sep 20 2019 |
11713 |
478.25 |
| Sep 20 2019 |
6889 |
503.79 |
| Sep 20 2019 |
17461 |
564.26 |
| Sep 20 2019 |
16789 |
478.25 |
| Sep 13 2019 |
11692 |
478.25 |
| Sep 13 2019 |
6992 |
503.79 |
| Sep 13 2019 |
17574 |
564.26 |
| Sep 13 2019 |
16814 |
478.25 |
| Sep 06 2019 |
17966 |
564.26 |
| Sep 06 2019 |
6990 |
503.79 |
| Sep 06 2019 |
11707 |
478.25 |
| Sep 06 2019 |
17095 |
478.25 |
| Aug 30 2019 |
11816 |
478.25 |
| Aug 30 2019 |
7054 |
503.79 |
| Aug 30 2019 |
18061 |
564.26 |
| Aug 30 2019 |
17212 |
478.25 |
| Aug 23 2019 |
7158 |
503.79 |
| Aug 23 2019 |
11899 |
478.25 |
| Aug 23 2019 |
18295 |
564.26 |
| Aug 23 2019 |
17423 |
478.25 |
| Aug 16 2019 |
11890 |
478.25 |
| Aug 16 2019 |
6553 |
484.72 |
| Aug 16 2019 |
18176 |
564.26 |
| Aug 16 2019 |
17359 |
478.25 |
| Aug 09 2019 |
18057 |
560.08 |
| Aug 09 2019 |
11936 |
478.25 |
| Aug 09 2019 |
6567 |
484.72 |
| Aug 09 2019 |
17417 |
478.25 |
| Aug 02 2019 |
6627 |
484.72 |
| Aug 02 2019 |
12068 |
478.25 |
| Aug 02 2019 |
18225 |
560.08 |
| Aug 02 2019 |
17538 |
478.25 |
| Jul 26 2019 |
12902 |
486.35 |
| Jul 26 2019 |
6643 |
484.72 |
| Jul 26 2019 |
18189 |
560.08 |
| Jul 26 2019 |
18661 |
486.35 |
| Jul 19 2019 |
12961 |
486.35 |
| Jul 19 2019 |
6726 |
484.72 |
| Jul 19 2019 |
18488 |
560.08 |
| Jul 19 2019 |
18814 |
486.35 |
| Jul 12 2019 |
13136 |
486.35 |
| Jul 12 2019 |
6718 |
484.72 |
| Jul 12 2019 |
18406 |
560.08 |
| Jul 12 2019 |
18939 |
486.35 |
| Jul 05 2019 |
13512 |
486.35 |
| Jul 05 2019 |
6756 |
484.72 |
| Jul 05 2019 |
18647 |
560.08 |
| Jul 05 2019 |
19329 |
486.35 |
| Jun 28 2019 |
13676 |
486.35 |
| Jun 28 2019 |
6842 |
484.72 |
| Jun 28 2019 |
19514 |
486.35 |
| Jun 21 2019 |
13623 |
486.35 |
| Jun 21 2019 |
6771 |
484.72 |
| Jun 21 2019 |
19391 |
486.35 |
| Jun 14 2019 |
13798 |
486.35 |
| Jun 14 2019 |
6643 |
484.72 |
| Jun 14 2019 |
19504 |
486.35 |
| Jun 07 2019 |
16110 |
509.27 |
| Jun 07 2019 |
6709 |
484.72 |
| Jun 07 2019 |
22528 |
509.27 |
| May 31 2019 |
16020 |
509.27 |
| May 31 2019 |
6817 |
484.72 |
| May 31 2019 |
22427 |
509.27 |
| May 24 2019 |
12697 |
473.05 |
| May 24 2019 |
6733 |
484.72 |
| May 24 2019 |
17918 |
473.05 |
| May 17 2019 |
12756 |
473.05 |
| May 17 2019 |
17910 |
473.05 |
| May 10 2019 |
12734 |
473.05 |
| May 10 2019 |
17872 |
473.05 |
| May 03 2019 |
12756 |
473.05 |
| May 03 2019 |
17934 |
473.05 |
| Apr 26 2019 |
11954 |
465.36 |
| Apr 26 2019 |
16499 |
465.36 |
| Apr 19 2019 |
12104 |
465.36 |
| Apr 19 2019 |
16455 |
465.36 |
| Apr 18 2019 |
12117 |
465.36 |
| Apr 12 2019 |
12247 |
465.36 |
| Apr 12 2019 |
16509 |
465.36 |
| Apr 05 2019 |
11989 |
465.36 |
| Apr 05 2019 |
14924 |
505.43 |
| Apr 05 2019 |
16087 |
465.36 |
| Mar 29 2019 |
12273 |
469.88 |
| Mar 29 2019 |
14813 |
505.43 |
| Mar 29 2019 |
16400 |
468.9 |
| Mar 22 2019 |
14535 |
505.43 |
| Mar 22 2019 |
11292 |
461.07 |
| Mar 22 2019 |
15202 |
461.07 |
| Mar 15 2019 |
13202 |
482.2 |
| Mar 15 2019 |
14640 |
505.43 |
| Mar 15 2019 |
17232 |
477.31 |
| Mar 08 2019 |
13118 |
482.2 |
| Mar 08 2019 |
14421 |
505.43 |
| Mar 08 2019 |
16992 |
477.31 |
| Mar 01 2019 |
13939 |
491.33 |
| Mar 01 2019 |
14519 |
505.43 |
| Mar 01 2019 |
19040 |
494.15 |
| Feb 22 2019 |
14591 |
505.43 |
| Feb 22 2019 |
13962 |
491.33 |
| Feb 22 2019 |
19118 |
494.15 |
| Feb 15 2019 |
13873 |
491.33 |
| Feb 15 2019 |
14484 |
505.43 |
| Feb 15 2019 |
18919 |
494.15 |
| Feb 08 2019 |
13719 |
491.33 |
| Feb 08 2019 |
14431 |
505.43 |
| Feb 08 2019 |
18714 |
494.15 |
| Feb 01 2019 |
13749 |
491.33 |
| Feb 01 2019 |
14439 |
505.43 |
| Feb 01 2019 |
18727 |
494.15 |
| Jan 25 2019 |
13758 |
491.33 |
| Jan 25 2019 |
14469 |
505.43 |
| Jan 25 2019 |
18759 |
494.15 |
| Jan 18 2019 |
13769 |
491.33 |
| Jan 18 2019 |
14532 |
505.43 |
| Jan 18 2019 |
18796 |
494.15 |
| Jan 11 2019 |
13755 |
491.33 |
| Jan 11 2019 |
14532 |
505.43 |
| Jan 11 2019 |
18780 |
494.15 |
| Jan 04 2019 |
14533 |
505.43 |
| Jan 04 2019 |
13770 |
491.33 |
| Jan 04 2019 |
18789 |
494.15 |
| Dec 28 2018 |
13770 |
491.33 |
| Dec 28 2018 |
14533 |
505.43 |
| Dec 28 2018 |
18789 |
494.15 |
| Dec 21 2018 |
13770 |
491.33 |
| Dec 21 2018 |
14533 |
505.43 |
| Dec 21 2018 |
18789 |
494.15 |
| Dec 14 2018 |
14533 |
505.43 |
| Dec 14 2018 |
13770 |
491.33 |
| Dec 14 2018 |
18789 |
494.15 |
| Dec 07 2018 |
13764 |
491.33 |
| Dec 07 2018 |
14533 |
505.43 |
| Dec 07 2018 |
18780 |
494.15 |
| Nov 30 2018 |
14533 |
505.43 |
| Nov 30 2018 |
13764 |
491.33 |
| Nov 30 2018 |
18780 |
494.15 |
| Nov 23 2018 |
14533 |
505.43 |
| Nov 23 2018 |
13764 |
491.33 |
| Nov 23 2018 |
18780 |
494.15 |
| Nov 16 2018 |
13764 |
491.33 |
| Nov 16 2018 |
14533 |
505.43 |
| Nov 16 2018 |
18780 |
494.15 |
| Nov 09 2018 |
13764 |
491.33 |
| Nov 09 2018 |
14534 |
505.43 |
| Nov 09 2018 |
18781 |
494.15 |
| Nov 02 2018 |
13764 |
491.33 |
| Nov 02 2018 |
14534 |
505.43 |
| Nov 02 2018 |
18745 |
494.15 |
| Oct 26 2018 |
14528 |
505.43 |
| Oct 26 2018 |
13764 |
491.33 |
| Oct 26 2018 |
18739 |
494.15 |
| Oct 19 2018 |
13764 |
491.33 |
| Oct 19 2018 |
14547 |
505.43 |
| Oct 19 2018 |
18761 |
494.15 |
| Oct 12 2018 |
13743 |
491.33 |
| Oct 12 2018 |
14489 |
505.43 |
| Oct 12 2018 |
18692 |
494.15 |
| Oct 05 2018 |
14507 |
505.43 |
| Oct 05 2018 |
13712 |
491.33 |
| Oct 05 2018 |
18813 |
494.15 |
| Sep 28 2018 |
13725 |
491.33 |
| Sep 28 2018 |
14173 |
505.43 |
| Sep 28 2018 |
18365 |
494.15 |
| Sep 21 2018 |
13693 |
491.33 |
| Sep 21 2018 |
14130 |
505.43 |
| Sep 21 2018 |
18343 |
494.15 |
| Sep 14 2018 |
13764 |
491.33 |
| Sep 14 2018 |
14199 |
505.43 |
| Sep 14 2018 |
18397 |
494.15 |
| Sep 07 2018 |
14454 |
505.43 |
| Sep 07 2018 |
13895 |
491.33 |
| Sep 07 2018 |
18759 |
494.15 |
| Aug 31 2018 |
14484 |
505.43 |
| Aug 31 2018 |
13989 |
491.33 |
| Aug 31 2018 |
18848 |
494.15 |
| Aug 24 2018 |
14534 |
505.43 |
| Aug 24 2018 |
13862 |
491.33 |
| Aug 24 2018 |
18828 |
494.15 |
| Aug 17 2018 |
14101 |
491.33 |
| Aug 17 2018 |
14464 |
505.43 |
| Aug 17 2018 |
5127 |
433.62 |
| Aug 17 2018 |
19063 |
494.15 |
| Aug 10 2018 |
14092 |
491.33 |
| Aug 10 2018 |
5127 |
433.62 |
| Aug 10 2018 |
14482 |
505.43 |
| Aug 10 2018 |
19054 |
492.9 |
| Aug 03 2018 |
5161 |
433.62 |
| Aug 03 2018 |
14238 |
491.33 |
| Aug 03 2018 |
14674 |
505.43 |
| Aug 03 2018 |
19240 |
492.9 |
| Jul 27 2018 |
5228 |
433.62 |
| Jul 27 2018 |
14256 |
491.33 |
| Jul 27 2018 |
14856 |
505.43 |
| Jul 27 2018 |
19292 |
492.9 |
| Jul 20 2018 |
14474 |
491.33 |
| Jul 20 2018 |
5333 |
433.62 |
| Jul 20 2018 |
14802 |
505.43 |
| Jul 20 2018 |
19540 |
492.9 |
| Jul 13 2018 |
15009 |
505.43 |
| Jul 13 2018 |
5408 |
433.62 |
| Jul 13 2018 |
14272 |
491.33 |
| Jul 13 2018 |
19349 |
492.9 |
| Jul 06 2018 |
14235 |
491.33 |
| Jul 06 2018 |
14833 |
505.43 |
| Jul 06 2018 |
5409 |
433.62 |
| Jul 06 2018 |
19122 |
492.9 |
| Jun 29 2018 |
14842 |
505.43 |
| Jun 29 2018 |
5388 |
433.62 |
| Jun 29 2018 |
14231 |
491.33 |
| Jun 29 2018 |
19125 |
492.9 |
| Jun 22 2018 |
5479 |
433.62 |
| Jun 22 2018 |
14541 |
491.33 |
| Jun 22 2018 |
15106 |
505.43 |
| Jun 22 2018 |
19437 |
492.9 |
| Jun 15 2018 |
5494 |
433.62 |
| Jun 15 2018 |
15220 |
505.43 |
| Jun 15 2018 |
14491 |
491.33 |
| Jun 15 2018 |
19502 |
492.9 |
| Jun 08 2018 |
14660 |
491.33 |
| Jun 08 2018 |
5575 |
433.62 |
| Jun 08 2018 |
15301 |
505.43 |
| Jun 08 2018 |
19683 |
492.9 |
| Jun 01 2018 |
15718 |
505.43 |
| Jun 01 2018 |
14764 |
491.33 |
| Jun 01 2018 |
5545 |
433.62 |
| Jun 01 2018 |
20027 |
492.9 |
| May 25 2018 |
5545 |
433.62 |
| May 25 2018 |
14148 |
484.17 |
| May 25 2018 |
15780 |
505.43 |
| May 25 2018 |
19559 |
487.17 |
| May 18 2018 |
15921 |
505.43 |
| May 18 2018 |
12749 |
468.93 |
| May 18 2018 |
5486 |
433.62 |
| May 18 2018 |
19625 |
487.17 |
| May 11 2018 |
5431 |
433.62 |
| May 11 2018 |
12711 |
468.93 |
| May 11 2018 |
15968 |
505.43 |
| May 11 2018 |
19730 |
487.17 |
| May 04 2018 |
11753 |
457.19 |
| May 04 2018 |
16245 |
505.43 |
| May 04 2018 |
5481 |
433.62 |
| May 04 2018 |
16037 |
456.21 |
| Apr 27 2018 |
5564 |
433.62 |
| Apr 27 2018 |
11289 |
452.56 |
| Apr 27 2018 |
16121 |
505.43 |
| Apr 27 2018 |
15359 |
451.58 |
| Apr 20 2018 |
11399 |
452.56 |
| Apr 20 2018 |
5529 |
433.62 |
| Apr 20 2018 |
16197 |
506.27 |
| Apr 20 2018 |
15436 |
451.58 |
| Apr 13 2018 |
10757 |
446.36 |
| Apr 13 2018 |
16016 |
506.27 |
| Apr 13 2018 |
5423 |
433.62 |
| Apr 13 2018 |
14644 |
446.36 |
| Apr 06 2018 |
10681 |
446.36 |
| Apr 06 2018 |
5430 |
433.62 |
| Apr 06 2018 |
12459 |
462.21 |
| Apr 06 2018 |
13035 |
433.96 |
| Mar 30 2018 |
5433 |
433.62 |
| Mar 30 2018 |
10778 |
446.36 |
| Mar 30 2018 |
12755 |
462.21 |
| Mar 30 2018 |
13253 |
433.96 |
| Mar 23 2018 |
5364 |
433.62 |
| Mar 23 2018 |
12935 |
462.21 |
| Mar 23 2018 |
10797 |
446.36 |
| Mar 23 2018 |
13362 |
433.96 |
| Mar 16 2018 |
12786 |
462.21 |
| Mar 16 2018 |
5284 |
433.62 |
| Mar 16 2018 |
10813 |
446.36 |
| Mar 16 2018 |
13348 |
433.96 |
| Mar 09 2018 |
5247 |
433.62 |
| Mar 09 2018 |
10714 |
446.36 |
| Mar 09 2018 |
12746 |
462.21 |
| Mar 09 2018 |
13296 |
433.96 |
| Mar 02 2018 |
5392 |
433.62 |
| Mar 02 2018 |
10814 |
446.36 |
| Mar 02 2018 |
12816 |
462.21 |
| Mar 02 2018 |
13486 |
433.96 |
| Feb 23 2018 |
12938 |
462.21 |
| Feb 23 2018 |
5502 |
433.62 |
| Feb 23 2018 |
10921 |
446.36 |
| Feb 23 2018 |
13592 |
433.96 |
| Feb 16 2018 |
5436 |
433.62 |
| Feb 16 2018 |
10912 |
446.36 |
| Feb 16 2018 |
12956 |
462.21 |
| Feb 16 2018 |
13599 |
433.96 |
| Feb 09 2018 |
10939 |
446.36 |
| Feb 09 2018 |
5480 |
433.62 |
| Feb 09 2018 |
12815 |
462.21 |
| Feb 09 2018 |
13524 |
433.96 |
| Feb 02 2018 |
5508 |
433.62 |
| Feb 02 2018 |
10895 |
446.36 |
| Feb 02 2018 |
12761 |
462.21 |
| Feb 02 2018 |
13470 |
433.96 |
| Jan 26 2018 |
5508 |
433.62 |
| Jan 26 2018 |
10916 |
446.36 |
| Jan 26 2018 |
12804 |
462.21 |
| Jan 26 2018 |
13496 |
433.96 |
| Jan 19 2018 |
10916 |
446.36 |
| Jan 19 2018 |
5508 |
433.62 |
| Jan 19 2018 |
12816 |
462.21 |
| Jan 19 2018 |
13511 |
433.96 |
| Jan 12 2018 |
5483 |
433.62 |
| Jan 12 2018 |
10909 |
446.36 |
| Jan 12 2018 |
12843 |
462.21 |
| Jan 12 2018 |
13516 |
433.96 |
| Jan 05 2018 |
12843 |
462.21 |
| Jan 05 2018 |
10942 |
446.36 |
| Jan 05 2018 |
5483 |
433.62 |
| Jan 05 2018 |
13536 |
433.96 |
| Dec 29 2017 |
10942 |
446.36 |
| Dec 29 2017 |
5505 |
433.62 |
| Dec 29 2017 |
12844 |
462.21 |
| Dec 29 2017 |
13536 |
433.96 |
| Dec 22 2017 |
10944 |
446.36 |
| Dec 22 2017 |
5505 |
433.62 |
| Dec 22 2017 |
12844 |
462.21 |
| Dec 22 2017 |
13537 |
433.96 |
| Dec 15 2017 |
12844 |
462.21 |
| Dec 15 2017 |
10932 |
446.36 |
| Dec 15 2017 |
5505 |
433.62 |
| Dec 15 2017 |
13531 |
433.96 |
| Dec 08 2017 |
12844 |
462.21 |
| Dec 08 2017 |
10932 |
446.36 |
| Dec 08 2017 |
5505 |
433.62 |
| Dec 08 2017 |
13531 |
433.96 |
| Dec 01 2017 |
10932 |
446.36 |
| Dec 01 2017 |
5505 |
433.62 |
| Dec 01 2017 |
12844 |
462.21 |
| Dec 01 2017 |
13531 |
433.96 |
| Nov 24 2017 |
12844 |
462.21 |
| Nov 24 2017 |
5505 |
433.62 |
| Nov 24 2017 |
10932 |
446.36 |
| Nov 24 2017 |
13531 |
433.96 |
| Nov 17 2017 |
12844 |
462.21 |
| Nov 17 2017 |
5505 |
433.62 |
| Nov 17 2017 |
10932 |
446.36 |
| Nov 17 2017 |
13531 |
433.96 |
| Nov 10 2017 |
5505 |
433.62 |
| Nov 10 2017 |
10932 |
446.36 |
| Nov 10 2017 |
12857 |
462.21 |
| Nov 10 2017 |
13538 |
433.96 |
| Nov 03 2017 |
10933 |
446.36 |
| Nov 03 2017 |
5505 |
433.62 |
| Nov 03 2017 |
12857 |
462.21 |
| Nov 03 2017 |
13539 |
433.96 |
| Oct 27 2017 |
12890 |
462.21 |
| Oct 27 2017 |
10933 |
446.36 |
| Oct 27 2017 |
5505 |
433.62 |
| Oct 27 2017 |
13579 |
433.96 |
| Oct 20 2017 |
5489 |
433.62 |
| Oct 20 2017 |
10946 |
446.36 |
| Oct 20 2017 |
12811 |
462.21 |
| Oct 20 2017 |
13537 |
433.96 |
| Oct 13 2017 |
10946 |
446.36 |
| Oct 13 2017 |
5501 |
433.62 |
| Oct 13 2017 |
12852 |
462.21 |
| Oct 13 2017 |
13558 |
433.96 |
| Oct 06 2017 |
5501 |
433.62 |
| Oct 06 2017 |
10936 |
446.36 |
| Oct 06 2017 |
12850 |
462.21 |
| Oct 06 2017 |
13558 |
433.96 |
| Sep 29 2017 |
12849 |
462.21 |
| Sep 29 2017 |
10951 |
446.36 |
| Sep 29 2017 |
5508 |
433.62 |
| Sep 29 2017 |
13481 |
433.96 |
| Sep 22 2017 |
10948 |
446.36 |
| Sep 22 2017 |
5502 |
433.62 |
| Sep 22 2017 |
13022 |
462.21 |
| Sep 22 2017 |
13604 |
433.96 |
| Sep 15 2017 |
11023 |
446.36 |
| Sep 15 2017 |
5411 |
433.62 |
| Sep 15 2017 |
13031 |
462.21 |
| Sep 15 2017 |
13682 |
433.96 |
| Sep 08 2017 |
12963 |
462.21 |
| Sep 08 2017 |
11058 |
446.36 |
| Sep 08 2017 |
5250 |
433.62 |
| Sep 08 2017 |
13762 |
433.96 |
| Sep 01 2017 |
11203 |
446.36 |
| Sep 01 2017 |
5316 |
433.62 |
| Sep 01 2017 |
13000 |
462.21 |
| Sep 01 2017 |
13801 |
433.96 |
| Aug 25 2017 |
5280 |
433.62 |
| Aug 25 2017 |
11221 |
446.36 |
| Aug 25 2017 |
13357 |
462.21 |
| Aug 25 2017 |
14168 |
433.96 |
| Aug 18 2017 |
11276 |
446.36 |
| Aug 18 2017 |
13405 |
462.21 |
| Aug 18 2017 |
14259 |
433.96 |
| Aug 11 2017 |
11242 |
446.36 |
| Aug 11 2017 |
14879 |
477.72 |
| Aug 11 2017 |
14306 |
433.96 |
| Aug 04 2017 |
11375 |
446.36 |
| Aug 04 2017 |
15340 |
481.73 |
| Aug 04 2017 |
14490 |
433.96 |
| Jul 28 2017 |
11432 |
446.36 |
| Jul 28 2017 |
15433 |
481.73 |
| Jul 28 2017 |
14591 |
433.96 |
| Jul 21 2017 |
15490 |
481.73 |
| Jul 21 2017 |
11510 |
446.36 |
| Jul 21 2017 |
14721 |
433.96 |
| Jul 14 2017 |
11612 |
446.36 |
| Jul 14 2017 |
15592 |
481.73 |
| Jul 14 2017 |
14794 |
433.96 |
| Jul 07 2017 |
11694 |
446.36 |
| Jul 07 2017 |
15659 |
481.73 |
| Jul 07 2017 |
14837 |
433.96 |
| Jun 30 2017 |
15693 |
481.73 |
| Jun 30 2017 |
11758 |
446.36 |
| Jun 30 2017 |
14894 |
433.96 |
| Jun 23 2017 |
15881 |
481.73 |
| Jun 23 2017 |
12793 |
446.36 |
| Jun 23 2017 |
15011 |
433.96 |
| Jun 16 2017 |
12864 |
446.36 |
| Jun 16 2017 |
15923 |
481.73 |
| Jun 16 2017 |
15015 |
433.96 |
| Jun 09 2017 |
15812 |
481.73 |
| Jun 09 2017 |
12933 |
446.25 |
| Jun 09 2017 |
14880 |
433.96 |
| Jun 02 2017 |
16167 |
481.73 |
| Jun 02 2017 |
12956 |
446.25 |
| Jun 02 2017 |
15141 |
433.96 |
| May 26 2017 |
13333 |
448.87 |
| May 26 2017 |
16205 |
481.73 |
| May 26 2017 |
17198 |
448.2 |
| May 19 2017 |
13374 |
448.87 |
| May 19 2017 |
16641 |
481.73 |
| May 19 2017 |
17404 |
448.2 |
| May 12 2017 |
16711 |
481.73 |
| May 12 2017 |
13540 |
448.87 |
| May 12 2017 |
17513 |
448.2 |
| May 05 2017 |
15371 |
467.45 |
| May 05 2017 |
16724 |
481.73 |
| May 05 2017 |
20513 |
469.66 |
| Apr 28 2017 |
15705 |
473.02 |
| Apr 28 2017 |
16598 |
481.73 |
| Apr 28 2017 |
20661 |
472.38 |
| Apr 21 2017 |
15952 |
473.02 |
| Apr 21 2017 |
16453 |
477.37 |
| Apr 21 2017 |
18877 |
457.88 |
| Apr 14 2017 |
16599 |
477.37 |
| Apr 14 2017 |
14905 |
462.03 |
| Apr 14 2017 |
17316 |
446.9 |
| Apr 07 2017 |
15020 |
462.03 |
| Apr 07 2017 |
19900 |
514.69 |
| Apr 07 2017 |
19163 |
462.03 |
| Mar 31 2017 |
15603 |
464.49 |
| Mar 31 2017 |
19903 |
514.69 |
| Mar 31 2017 |
19390 |
462.24 |
| Mar 24 2017 |
19483 |
514.69 |
| Mar 24 2017 |
15468 |
464.49 |
| Mar 24 2017 |
19127 |
462.24 |
| Mar 17 2017 |
15570 |
464.49 |
| Mar 17 2017 |
19786 |
514.69 |
| Mar 17 2017 |
19285 |
462.24 |
| Mar 10 2017 |
15701 |
464.49 |
| Mar 10 2017 |
19728 |
514.69 |
| Mar 10 2017 |
19346 |
462.24 |
| Mar 03 2017 |
15619 |
464.49 |
| Mar 03 2017 |
19538 |
514.69 |
| Mar 03 2017 |
19250 |
462.24 |
| Feb 24 2017 |
15545 |
464.49 |
| Feb 24 2017 |
19759 |
514.69 |
| Feb 24 2017 |
19278 |
462.24 |
| Feb 17 2017 |
15353 |
464.49 |
| Feb 17 2017 |
19702 |
514.69 |
| Feb 17 2017 |
19309 |
462.24 |
| Feb 10 2017 |
15401 |
464.49 |
| Feb 10 2017 |
19924 |
514.69 |
| Feb 10 2017 |
19409 |
462.24 |
| Feb 03 2017 |
19863 |
514.69 |
| Feb 03 2017 |
15408 |
464.49 |
| Feb 03 2017 |
19376 |
462.24 |
| Jan 27 2017 |
15456 |
464.49 |
| Jan 27 2017 |
19847 |
514.69 |
| Jan 27 2017 |
19399 |
462.24 |
| Jan 20 2017 |
15429 |
464.49 |
| Jan 20 2017 |
19790 |
514.69 |
| Jan 20 2017 |
19339 |
462.24 |
| Jan 13 2017 |
19753 |
514.69 |
| Jan 13 2017 |
15438 |
464.49 |
| Jan 13 2017 |
19326 |
462.24 |
| Jan 06 2017 |
19753 |
514.69 |
| Jan 06 2017 |
15436 |
464.49 |
| Jan 06 2017 |
19321 |
462.24 |
| Dec 30 2016 |
15442 |
464.49 |
| Dec 30 2016 |
19754 |
514.69 |
| Dec 30 2016 |
19326 |
462.24 |
| Dec 23 2016 |
19754 |
514.69 |
| Dec 23 2016 |
15442 |
464.49 |
| Dec 23 2016 |
19326 |
462.24 |
| Dec 16 2016 |
19754 |
514.69 |
| Dec 16 2016 |
15437 |
464.49 |
| Dec 16 2016 |
19327 |
462.24 |
| Dec 09 2016 |
15437 |
464.49 |
| Dec 09 2016 |
19747 |
514.69 |
| Dec 09 2016 |
19323 |
462.24 |
| Dec 02 2016 |
15437 |
464.49 |
| Dec 02 2016 |
19747 |
514.69 |
| Dec 02 2016 |
19324 |
462.24 |
| Nov 25 2016 |
19747 |
514.69 |
| Nov 25 2016 |
15433 |
464.49 |
| Nov 25 2016 |
19321 |
462.24 |
| Nov 18 2016 |
15433 |
464.49 |
| Nov 18 2016 |
19747 |
514.69 |
| Nov 18 2016 |
19321 |
462.24 |
| Nov 11 2016 |
15433 |
464.49 |
| Nov 11 2016 |
19712 |
514.69 |
| Nov 11 2016 |
19308 |
462.24 |
| Nov 04 2016 |
15433 |
464.49 |
| Nov 04 2016 |
19712 |
514.69 |
| Nov 04 2016 |
19308 |
462.24 |
| Oct 28 2016 |
19726 |
514.69 |
| Oct 28 2016 |
15434 |
464.49 |
| Oct 28 2016 |
19326 |
462.24 |
| Oct 21 2016 |
15446 |
464.49 |
| Oct 21 2016 |
19749 |
514.69 |
| Oct 21 2016 |
19345 |
462.24 |
| Oct 14 2016 |
15412 |
464.49 |
| Oct 14 2016 |
19768 |
514.69 |
| Oct 14 2016 |
19339 |
462.24 |
| Oct 07 2016 |
18510 |
499.84 |
| Oct 07 2016 |
15427 |
464.49 |
| Oct 07 2016 |
19342 |
462.24 |
| Sep 30 2016 |
15465 |
464.49 |
| Sep 30 2016 |
18524 |
499.84 |
| Sep 30 2016 |
19360 |
462.24 |
| Sep 23 2016 |
15471 |
464.49 |
| Sep 23 2016 |
18302 |
499.84 |
| Sep 23 2016 |
19213 |
462.24 |
| Sep 16 2016 |
14430 |
453.48 |
| Sep 16 2016 |
18220 |
499.84 |
| Sep 16 2016 |
19248 |
462.24 |
| Sep 09 2016 |
14527 |
453.48 |
| Sep 09 2016 |
18344 |
499.84 |
| Sep 09 2016 |
19335 |
462.24 |
| Sep 02 2016 |
14677 |
453.48 |
| Sep 02 2016 |
18401 |
499.84 |
| Sep 02 2016 |
19490 |
462.24 |
| Aug 26 2016 |
14732 |
453.48 |
| Aug 26 2016 |
18205 |
499.84 |
| Aug 26 2016 |
19276 |
462.24 |
| Aug 19 2016 |
18241 |
499.84 |
| Aug 19 2016 |
14761 |
453.48 |
| Aug 19 2016 |
19288 |
462.24 |
| Aug 12 2016 |
14953 |
453.48 |
| Aug 12 2016 |
18092 |
497.61 |
| Aug 12 2016 |
20912 |
461.42 |
| Aug 05 2016 |
14898 |
453.48 |
| Aug 05 2016 |
18242 |
498.89 |
| Aug 05 2016 |
21034 |
461.42 |
| Jul 29 2016 |
18126 |
498.89 |
| Jul 29 2016 |
14943 |
453.48 |
| Jul 29 2016 |
21231 |
461.42 |
| Jul 22 2016 |
18249 |
498.89 |
| Jul 22 2016 |
15158 |
453.48 |
| Jul 22 2016 |
21464 |
461.42 |
| Jun 22 2016 |
18511 |
498.89 |
| Jun 22 2016 |
15013 |
449.26 |
| Jun 22 2016 |
22477 |
461.42 |
| Jun 15 2016 |
18776 |
498.89 |
| Jun 15 2016 |
15055 |
449.26 |
| Jun 15 2016 |
22697 |
461.42 |
| Jun 08 2016 |
15510 |
452.55 |
| Jun 08 2016 |
18874 |
498.89 |
| Jun 08 2016 |
22482 |
459.6 |
| Jun 01 2016 |
15563 |
452.55 |
| Jun 01 2016 |
20152 |
512.42 |
| Jun 01 2016 |
22781 |
459.6 |
| May 25 2016 |
18417 |
481.52 |
| May 25 2016 |
20130 |
512.42 |
| May 25 2016 |
23551 |
465.49 |
| May 18 2016 |
18607 |
481.52 |
| May 18 2016 |
20234 |
512.42 |
| May 18 2016 |
23767 |
465.49 |
| May 11 2016 |
20296 |
512.42 |
| May 11 2016 |
18547 |
481.52 |
| May 11 2016 |
23815 |
465.49 |
| May 04 2016 |
18435 |
481.52 |
| May 04 2016 |
20180 |
512.42 |
| May 04 2016 |
23688 |
465.49 |
| Apr 27 2016 |
18003 |
473.83 |
| Apr 27 2016 |
19700 |
503.84 |
| Apr 27 2016 |
22957 |
458.63 |
| Apr 20 2016 |
20928 |
520.01 |
| Apr 20 2016 |
18028 |
473.83 |
| Apr 20 2016 |
23932 |
465.06 |
| Apr 13 2016 |
17883 |
473.83 |
| Apr 13 2016 |
21381 |
520.01 |
| Apr 13 2016 |
23896 |
465.06 |
| Apr 06 2016 |
21217 |
512.14 |
| Apr 06 2016 |
17964 |
473.83 |
| Apr 06 2016 |
24049 |
464.41 |
| Mar 30 2016 |
21017 |
512.14 |
| Mar 30 2016 |
19225 |
488.38 |
| Mar 30 2016 |
25016 |
471.91 |
| Mar 23 2016 |
19187 |
488.38 |
| Mar 23 2016 |
21107 |
509.62 |
| Mar 23 2016 |
25116 |
471.91 |
| Mar 16 2016 |
19136 |
488.38 |
| Mar 16 2016 |
21289 |
509.62 |
| Mar 16 2016 |
25134 |
471.91 |
| Mar 09 2016 |
18920 |
487.17 |
| Mar 09 2016 |
21412 |
509.62 |
| Mar 09 2016 |
25212 |
471.91 |
| Mar 02 2016 |
21063 |
509.62 |
| Mar 02 2016 |
18265 |
480.49 |
| Mar 02 2016 |
24993 |
471.91 |
| Feb 24 2016 |
18181 |
480.49 |
| Feb 24 2016 |
20986 |
509.62 |
| Feb 24 2016 |
24851 |
471.91 |
| Feb 17 2016 |
18265 |
480.49 |
| Feb 17 2016 |
21236 |
509.62 |
| Feb 17 2016 |
25084 |
471.91 |
| Feb 10 2016 |
21089 |
509.62 |
| Feb 10 2016 |
18241 |
480.49 |
| Feb 10 2016 |
25041 |
471.91 |
| Feb 03 2016 |
18213 |
480.49 |
| Feb 03 2016 |
21066 |
509.62 |
| Feb 03 2016 |
25012 |
471.91 |
| Jan 27 2016 |
18145 |
480.49 |
| Jan 27 2016 |
21110 |
509.62 |
| Jan 27 2016 |
25001 |
471.91 |
| Jan 20 2016 |
18186 |
480.49 |
| Jan 20 2016 |
21104 |
509.62 |
| Jan 20 2016 |
25013 |
471.91 |
| Jan 13 2016 |
21130 |
509.62 |
| Jan 13 2016 |
18222 |
480.49 |
| Jan 13 2016 |
25050 |
471.91 |
| Jan 06 2016 |
18228 |
480.49 |
| Jan 06 2016 |
21130 |
509.62 |
| Jan 06 2016 |
25058 |
471.91 |
| Dec 30 2015 |
18217 |
480.49 |
| Dec 30 2015 |
21130 |
509.62 |
| Dec 30 2015 |
25048 |
471.91 |
| Dec 23 2015 |
18216 |
480.49 |
| Dec 23 2015 |
21127 |
509.62 |
| Dec 23 2015 |
25047 |
471.91 |
| Dec 16 2015 |
18216 |
480.49 |
| Dec 16 2015 |
21127 |
509.62 |
| Dec 16 2015 |
25047 |
471.91 |
| Dec 09 2015 |
18224 |
480.49 |
| Dec 09 2015 |
21128 |
509.62 |
| Dec 09 2015 |
25054 |
471.91 |
| Dec 02 2015 |
18225 |
480.49 |
| Dec 02 2015 |
21129 |
509.62 |
| Dec 02 2015 |
25055 |
471.91 |
| Nov 25 2015 |
21129 |
509.62 |
| Nov 25 2015 |
18225 |
480.49 |
| Nov 25 2015 |
25056 |
471.91 |
| Nov 18 2015 |
18225 |
480.49 |
| Nov 18 2015 |
21128 |
509.62 |
| Nov 18 2015 |
25055 |
471.91 |
| Nov 11 2015 |
18225 |
480.49 |
| Nov 11 2015 |
21099 |
509.62 |
| Nov 11 2015 |
25042 |
471.91 |
| Nov 04 2015 |
21099 |
509.62 |
| Nov 04 2015 |
18225 |
480.49 |
| Nov 04 2015 |
25042 |
471.91 |
| Oct 28 2015 |
18190 |
480.49 |
| Oct 28 2015 |
21101 |
509.62 |
| Oct 28 2015 |
25000 |
471.91 |
| Oct 21 2015 |
21022 |
509.62 |
| Oct 21 2015 |
18213 |
480.49 |
| Oct 21 2015 |
24984 |
471.91 |
| Oct 14 2015 |
22944 |
532.69 |
| Oct 14 2015 |
18213 |
480.49 |
| Oct 14 2015 |
26644 |
484.24 |
| Oct 07 2015 |
18161 |
480.49 |
| Oct 07 2015 |
22996 |
532.69 |
| Oct 07 2015 |
26644 |
484.24 |
| Sep 30 2015 |
18159 |
480.49 |
| Sep 30 2015 |
23011 |
532.69 |
| Sep 30 2015 |
26658 |
484.24 |
| Sep 23 2015 |
18139 |
480.49 |
| Sep 23 2015 |
23118 |
532.69 |
| Sep 23 2015 |
26706 |
484.24 |
| Sep 16 2015 |
22876 |
532.69 |
| Sep 16 2015 |
18901 |
489.45 |
| Sep 16 2015 |
27596 |
491.95 |
| Sep 09 2015 |
18853 |
489.45 |
| Sep 09 2015 |
22824 |
532.69 |
| Sep 09 2015 |
27531 |
491.95 |
| Sep 02 2015 |
18663 |
489.45 |
| Sep 02 2015 |
22936 |
532.69 |
| Sep 02 2015 |
27468 |
491.95 |
| Aug 26 2015 |
23132 |
532.69 |
| Aug 26 2015 |
18897 |
489.45 |
| Aug 26 2015 |
27657 |
491.95 |
| Aug 19 2015 |
18976 |
489.45 |
| Aug 19 2015 |
23373 |
532.69 |
| Aug 19 2015 |
27930 |
491.95 |
| Aug 12 2015 |
19073 |
489.45 |
| Aug 12 2015 |
23358 |
532.69 |
| Aug 12 2015 |
28060 |
491.95 |
| Aug 05 2015 |
19003 |
489.45 |
| Aug 05 2015 |
23438 |
532.69 |
| Aug 05 2015 |
27326 |
486.53 |
| Jul 29 2015 |
23390 |
532.69 |
| Jul 29 2015 |
19208 |
489.45 |
| Jul 29 2015 |
27537 |
486.53 |
| Jul 22 2015 |
19133 |
489.45 |
| Jul 22 2015 |
23355 |
532.69 |
| Jul 22 2015 |
27602 |
486.53 |
| Jul 15 2015 |
20056 |
498.89 |
| Jul 15 2015 |
23698 |
532.69 |
| Jul 15 2015 |
28895 |
494.76 |
| Jul 08 2015 |
20088 |
498.89 |
| Jul 08 2015 |
23802 |
532.69 |
| Jul 08 2015 |
29034 |
494.76 |
| Jul 01 2015 |
20197 |
498.89 |
| Jul 01 2015 |
23953 |
532.69 |
| Jul 01 2015 |
29173 |
494.76 |
| Jun 24 2015 |
20258 |
498.89 |
| Jun 24 2015 |
23994 |
532.69 |
| Jun 24 2015 |
29293 |
494.76 |
| Jun 17 2015 |
20326 |
498.89 |
| Jun 17 2015 |
23822 |
532.69 |
| Jun 17 2015 |
29300 |
494.76 |
| Jun 10 2015 |
24079 |
532.69 |
| Jun 10 2015 |
20348 |
498.89 |
| Jun 10 2015 |
29371 |
494.76 |
| Jun 03 2015 |
20905 |
505.66 |
| Jun 03 2015 |
23446 |
522.53 |
| Jun 03 2015 |
30915 |
504.94 |
| May 27 2015 |
20857 |
505.66 |
| May 27 2015 |
23228 |
522.53 |
| May 27 2015 |
30628 |
504.94 |
| May 20 2015 |
23307 |
522.53 |
| May 20 2015 |
20922 |
505.66 |
| May 20 2015 |
30648 |
504.94 |
| May 13 2015 |
19874 |
494.74 |
| May 13 2015 |
23619 |
522.53 |
| May 13 2015 |
30835 |
505.86 |
| May 06 2015 |
23427 |
522.53 |
| May 06 2015 |
19481 |
494.74 |
| May 06 2015 |
30441 |
505.86 |
| Apr 29 2015 |
20025 |
499.98 |
| Apr 29 2015 |
23740 |
522.53 |
| Apr 29 2015 |
31391 |
511.26 |
| Apr 22 2015 |
23816 |
522.53 |
| Apr 22 2015 |
20132 |
499.98 |
| Apr 22 2015 |
31538 |
511.26 |
| Apr 15 2015 |
20008 |
499.98 |
| Apr 15 2015 |
23320 |
522.53 |
| Apr 15 2015 |
31127 |
511.26 |
| Apr 08 2015 |
21593 |
502.05 |
| Apr 08 2015 |
20274 |
499.98 |
| Apr 08 2015 |
29973 |
500.67 |
| Apr 01 2015 |
20475 |
499.98 |
| Apr 01 2015 |
21765 |
502.05 |
| Apr 01 2015 |
30548 |
500.67 |
| Mar 25 2015 |
20256 |
499.98 |
| Mar 25 2015 |
29506 |
499.98 |
