| Apr 07 2017 |
23397 |
566.6 |
| Apr 07 2017 |
30847 |
566.6 |
| Mar 31 2017 |
23403 |
566.6 |
| Mar 31 2017 |
31042 |
566.6 |
| Mar 24 2017 |
22252 |
553.17 |
| Mar 24 2017 |
29591 |
553.17 |
| Mar 17 2017 |
22574 |
553.17 |
| Mar 17 2017 |
29780 |
553.17 |
| Mar 10 2017 |
22538 |
553.17 |
| Mar 10 2017 |
29774 |
553.17 |
| Mar 03 2017 |
22308 |
553.17 |
| Mar 03 2017 |
29585 |
553.17 |
| Feb 24 2017 |
22528 |
553.17 |
| Feb 24 2017 |
29611 |
553.17 |
| Feb 17 2017 |
22442 |
553.17 |
| Feb 17 2017 |
29535 |
553.17 |
| Feb 10 2017 |
22709 |
553.17 |
| Feb 10 2017 |
29657 |
553.17 |
| Feb 03 2017 |
22658 |
553.17 |
| Feb 03 2017 |
29606 |
553.17 |
| Jan 27 2017 |
22642 |
553.17 |
| Jan 27 2017 |
29604 |
553.17 |
| Jan 20 2017 |
22590 |
553.17 |
| Jan 20 2017 |
29565 |
553.17 |
| Jan 13 2017 |
22556 |
553.17 |
| Jan 13 2017 |
29546 |
553.17 |
| Jan 06 2017 |
22556 |
553.17 |
| Jan 06 2017 |
29553 |
553.17 |
| Dec 30 2016 |
22557 |
553.17 |
| Dec 30 2016 |
29564 |
553.17 |
| Dec 23 2016 |
22557 |
553.17 |
| Dec 23 2016 |
29564 |
553.17 |
| Dec 16 2016 |
22557 |
553.17 |
| Dec 16 2016 |
29556 |
553.17 |
| Dec 09 2016 |
22549 |
553.17 |
| Dec 09 2016 |
29552 |
553.17 |
| Dec 02 2016 |
22549 |
553.17 |
| Dec 02 2016 |
29553 |
553.17 |
| Nov 25 2016 |
22549 |
553.17 |
| Nov 25 2016 |
29550 |
553.17 |
| Nov 18 2016 |
22549 |
553.17 |
| Nov 18 2016 |
29550 |
553.17 |
| Nov 11 2016 |
22508 |
553.17 |
| Nov 11 2016 |
29518 |
553.17 |
| Nov 04 2016 |
22508 |
553.17 |
| Nov 04 2016 |
29518 |
553.17 |
| Oct 28 2016 |
22521 |
553.17 |
| Oct 28 2016 |
29531 |
553.17 |
| Oct 21 2016 |
22550 |
553.17 |
| Oct 21 2016 |
29548 |
553.17 |
| Oct 14 2016 |
22571 |
553.17 |
| Oct 14 2016 |
29500 |
553.17 |
| Oct 07 2016 |
23359 |
567.73 |
| Oct 07 2016 |
30557 |
567.73 |
| Sep 30 2016 |
23374 |
567.73 |
| Sep 30 2016 |
30601 |
567.73 |
| Sep 23 2016 |
23059 |
567.73 |
| Sep 23 2016 |
30404 |
567.73 |
| Sep 16 2016 |
22955 |
567.73 |
| Sep 16 2016 |
30428 |
567.73 |
| Sep 09 2016 |
23075 |
567.73 |
| Sep 09 2016 |
30540 |
567.73 |
| Sep 02 2016 |
23127 |
567.73 |
| Sep 02 2016 |
30696 |
567.73 |
| Aug 26 2016 |
22940 |
567.73 |
| Aug 26 2016 |
30491 |
567.73 |
| Aug 19 2016 |
22955 |
567.73 |
| Aug 19 2016 |
30493 |
567.73 |
| Aug 12 2016 |
23828 |
561.26 |
| Aug 12 2016 |
23028 |
567.73 |
| Aug 12 2016 |
32896 |
566.12 |
| Aug 05 2016 |
23647 |
561.26 |
| Aug 05 2016 |
23085 |
567.73 |
| Aug 05 2016 |
32912 |
564.36 |
| Jul 29 2016 |
22958 |
567.73 |
| Jul 29 2016 |
23732 |
561.26 |
| Jul 29 2016 |
33171 |
564.36 |
| Jul 22 2016 |
23103 |
567.73 |
| Jul 22 2016 |
23987 |
561.26 |
| Jul 22 2016 |
33422 |
564.36 |
| Jun 22 2016 |
23469 |
567.73 |
| Jun 22 2016 |
24242 |
561.26 |
| Jun 22 2016 |
34527 |
564.36 |
| Jun 15 2016 |
23805 |
567.73 |
| Jun 15 2016 |
24299 |
561.26 |
| Jun 15 2016 |
34938 |
564.36 |
| Jun 08 2016 |
25899 |
597.85 |
| Jun 08 2016 |
23935 |
567.73 |
| Jun 08 2016 |
35133 |
564.36 |
| Jun 01 2016 |
24202 |
554.49 |
| Jun 01 2016 |
24030 |
567.73 |
| Jun 01 2016 |
33123 |
538.54 |
| May 25 2016 |
24046 |
554.49 |
| May 25 2016 |
23972 |
567.73 |
| May 25 2016 |
32905 |
538.54 |
| May 18 2016 |
24260 |
554.49 |
| May 18 2016 |
24073 |
567.73 |
| May 18 2016 |
33196 |
538.54 |
| May 11 2016 |
24135 |
567.73 |
| May 11 2016 |
24151 |
554.49 |
| May 11 2016 |
33216 |
538.54 |
| May 04 2016 |
24007 |
554.49 |
| May 04 2016 |
23979 |
567.73 |
| May 04 2016 |
33086 |
538.54 |
| Apr 27 2016 |
24464 |
554.49 |
| Apr 27 2016 |
24891 |
581.73 |
| Apr 27 2016 |
34494 |
547.98 |
| Apr 20 2016 |
24542 |
578.03 |
| Apr 20 2016 |
24488 |
554.49 |
| Apr 20 2016 |
34098 |
544.72 |
| Apr 13 2016 |
24280 |
554.49 |
| Apr 13 2016 |
26137 |
602.93 |
| Apr 13 2016 |
34066 |
544.72 |
| Apr 06 2016 |
26048 |
583.74 |
| Apr 06 2016 |
23477 |
539.17 |
| Apr 06 2016 |
32831 |
530.04 |
| Mar 30 2016 |
25843 |
583.74 |
| Mar 30 2016 |
23349 |
539.17 |
| Mar 30 2016 |
32635 |
530.04 |
| Mar 23 2016 |
22721 |
531.34 |
| Mar 23 2016 |
26204 |
583.74 |
| Mar 23 2016 |
31062 |
515.91 |
| Mar 16 2016 |
22705 |
531.34 |
| Mar 16 2016 |
26415 |
583.74 |
| Mar 16 2016 |
31098 |
515.91 |
| Mar 09 2016 |
21146 |
512.78 |
| Mar 09 2016 |
26530 |
583.74 |
| Mar 09 2016 |
30641 |
511.99 |
| Mar 02 2016 |
26071 |
583.74 |
| Mar 02 2016 |
20256 |
502.9 |
| Mar 02 2016 |
30319 |
511.99 |
| Feb 24 2016 |
20169 |
502.9 |
| Feb 24 2016 |
25973 |
583.74 |
| Feb 24 2016 |
30171 |
511.99 |
| Feb 17 2016 |
20266 |
502.9 |
| Feb 17 2016 |
26291 |
583.74 |
| Feb 17 2016 |
30458 |
511.99 |
| Feb 10 2016 |
26055 |
583.74 |
| Feb 10 2016 |
20207 |
502.9 |
| Feb 10 2016 |
30362 |
511.99 |
| Feb 03 2016 |
20186 |
502.9 |
| Feb 03 2016 |
26015 |
583.74 |
| Feb 03 2016 |
30327 |
511.99 |
| Jan 27 2016 |
20105 |
502.9 |
| Jan 27 2016 |
26057 |
583.74 |
| Jan 27 2016 |
30277 |
511.99 |
| Jan 20 2016 |
20144 |
502.9 |
| Jan 20 2016 |
26066 |
583.74 |
| Jan 20 2016 |
30271 |
511.99 |
| Jan 13 2016 |
26104 |
583.74 |
| Jan 13 2016 |
20189 |
502.9 |
| Jan 13 2016 |
30320 |
511.99 |
| Jan 06 2016 |
20201 |
502.9 |
| Jan 06 2016 |
26104 |
583.74 |
| Jan 06 2016 |
30338 |
511.99 |
| Dec 30 2015 |
20187 |
502.9 |
| Dec 30 2015 |
26104 |
583.74 |
| Dec 30 2015 |
30327 |
511.99 |
| Dec 23 2015 |
20186 |
502.9 |
| Dec 23 2015 |
26099 |
583.74 |
| Dec 23 2015 |
30326 |
511.99 |
| Dec 16 2015 |
20186 |
502.9 |
| Dec 16 2015 |
26100 |
583.74 |
| Dec 16 2015 |
30326 |
511.99 |
| Dec 09 2015 |
20196 |
502.9 |
| Dec 09 2015 |
26101 |
583.74 |
| Dec 09 2015 |
30331 |
511.99 |
| Dec 02 2015 |
20198 |
502.9 |
| Dec 02 2015 |
26103 |
583.74 |
| Dec 02 2015 |
30333 |
511.99 |
| Nov 25 2015 |
26103 |
583.74 |
| Nov 25 2015 |
20198 |
502.9 |
| Nov 25 2015 |
30335 |
511.99 |
| Nov 18 2015 |
20198 |
502.9 |
| Nov 18 2015 |
26102 |
583.74 |
| Nov 18 2015 |
30334 |
511.99 |
| Nov 11 2015 |
20198 |
502.9 |
| Nov 11 2015 |
26068 |
583.74 |
| Nov 11 2015 |
30317 |
511.99 |
| Nov 04 2015 |
26068 |
583.74 |
| Nov 04 2015 |
20198 |
502.9 |
| Nov 04 2015 |
30317 |
511.99 |
| Oct 28 2015 |
20160 |
502.9 |
| Oct 28 2015 |
26071 |
583.74 |
| Oct 28 2015 |
30271 |
511.99 |
| Oct 21 2015 |
25970 |
583.74 |
| Oct 21 2015 |
20182 |
502.9 |
| Oct 21 2015 |
30239 |
511.99 |
| Oct 14 2015 |
25955 |
583.74 |
| Oct 14 2015 |
20163 |
502.9 |
| Oct 14 2015 |
30201 |
511.99 |
| Oct 07 2015 |
20104 |
502.9 |
| Oct 07 2015 |
25387 |
570.62 |
| Oct 07 2015 |
29135 |
502.9 |
| Sep 30 2015 |
20101 |
502.9 |
| Sep 30 2015 |
25407 |
570.62 |
| Sep 30 2015 |
29157 |
502.9 |
| Sep 23 2015 |
20070 |
502.9 |
| Sep 23 2015 |
25533 |
570.62 |
| Sep 23 2015 |
29189 |
502.9 |
| Sep 16 2015 |
25279 |
570.62 |
| Sep 16 2015 |
20047 |
502.9 |
| Sep 16 2015 |
29042 |
502.9 |
| Sep 09 2015 |
20005 |
502.9 |
| Sep 09 2015 |
25226 |
570.62 |
| Sep 09 2015 |
28979 |
502.9 |
| Sep 02 2015 |
19807 |
502.9 |
| Sep 02 2015 |
25355 |
570.62 |
| Sep 02 2015 |
28915 |
502.9 |
| Aug 26 2015 |
25547 |
570.62 |
| Aug 26 2015 |
20054 |
502.9 |
| Aug 26 2015 |
29111 |
502.9 |
| Aug 19 2015 |
20132 |
502.9 |
| Aug 19 2015 |
25770 |
570.62 |
| Aug 19 2015 |
29394 |
502.9 |
| Aug 12 2015 |
20255 |
502.9 |
| Aug 12 2015 |
25747 |
570.62 |
| Aug 12 2015 |
29530 |
502.9 |
| Aug 05 2015 |
20169 |
502.9 |
| Aug 05 2015 |
25833 |
570.62 |
| Aug 05 2015 |
29472 |
502.9 |
| Jul 29 2015 |
25783 |
570.62 |
| Jul 29 2015 |
20383 |
502.9 |
| Jul 29 2015 |
29692 |
502.9 |
| Jul 22 2015 |
20298 |
502.9 |
| Jul 22 2015 |
25720 |
570.62 |
| Jul 22 2015 |
29776 |
502.9 |
| Jul 15 2015 |
20408 |
502.9 |
| Jul 15 2015 |
26050 |
570.62 |
| Jul 15 2015 |
30010 |
502.9 |
| Jul 08 2015 |
20457 |
502.9 |
| Jul 08 2015 |
26140 |
570.62 |
| Jul 08 2015 |
30143 |
502.9 |
| Jul 01 2015 |
20571 |
502.9 |
| Jul 01 2015 |
26303 |
570.62 |
| Jul 01 2015 |
30288 |
502.9 |
| Jun 24 2015 |
20621 |
502.9 |
| Jun 24 2015 |
26322 |
570.62 |
| Jun 24 2015 |
30380 |
502.9 |
| Jun 17 2015 |
20685 |
502.9 |
| Jun 17 2015 |
26113 |
570.62 |
| Jun 17 2015 |
30384 |
502.9 |
| Jun 10 2015 |
26429 |
570.62 |
| Jun 10 2015 |
20710 |
502.9 |
| Jun 10 2015 |
30462 |
502.9 |
| Jun 03 2015 |
21427 |
511.68 |
| Jun 03 2015 |
26596 |
570.62 |
| Jun 03 2015 |
33082 |
523.47 |
| May 27 2015 |
21378 |
511.68 |
| May 27 2015 |
26316 |
570.62 |
| May 27 2015 |
32753 |
523.47 |
| May 20 2015 |
26436 |
570.62 |
| May 20 2015 |
21462 |
511.68 |
| May 20 2015 |
32799 |
523.47 |
| May 13 2015 |
21328 |
511.68 |
| May 13 2015 |
26793 |
570.62 |
| May 13 2015 |
32898 |
523.47 |
| May 06 2015 |
26600 |
570.62 |
| May 06 2015 |
20890 |
511.68 |
| May 06 2015 |
32510 |
523.47 |
| Apr 29 2015 |
21036 |
511.68 |
| Apr 29 2015 |
31449 |
511.68 |
| Apr 22 2015 |
21157 |
511.68 |
| Apr 22 2015 |
31598 |
511.68 |
| Apr 15 2015 |
21519 |
517.83 |
| Apr 15 2015 |
31901 |
517.83 |
| Apr 08 2015 |
21802 |
517.83 |
| Apr 08 2015 |
32067 |
517.83 |
| Apr 01 2015 |
22021 |
517.83 |
| Apr 01 2015 |
32670 |
517.83 |
| Mar 25 2015 |
22465 |
526.75 |
| Mar 25 2015 |
32805 |
526.75 |
