| Mar 09 2018 |
10726 |
443.38 |
| Mar 09 2018 |
14571 |
443.38 |
| Mar 02 2018 |
10769 |
443.38 |
| Mar 02 2018 |
14782 |
443.38 |
| Feb 23 2018 |
12534 |
458.37 |
| Feb 23 2018 |
16986 |
458.37 |
| Feb 16 2018 |
12553 |
458.37 |
| Feb 16 2018 |
16969 |
458.37 |
| Feb 09 2018 |
12409 |
458.37 |
| Feb 09 2018 |
16818 |
458.37 |
| Feb 02 2018 |
12367 |
458.37 |
| Feb 02 2018 |
16749 |
458.37 |
| Jan 26 2018 |
12407 |
458.37 |
| Jan 26 2018 |
16776 |
458.37 |
| Jan 19 2018 |
12420 |
458.37 |
| Jan 19 2018 |
16787 |
458.37 |
| Jan 12 2018 |
12444 |
458.37 |
| Jan 12 2018 |
16787 |
458.37 |
| Jan 05 2018 |
12444 |
458.37 |
| Jan 05 2018 |
16809 |
458.37 |
| Dec 29 2017 |
12444 |
458.37 |
| Dec 29 2017 |
16809 |
458.37 |
| Dec 22 2017 |
12444 |
458.37 |
| Dec 22 2017 |
16811 |
458.37 |
| Dec 15 2017 |
12444 |
458.37 |
| Dec 15 2017 |
16807 |
458.37 |
| Dec 08 2017 |
12444 |
458.37 |
| Dec 08 2017 |
16807 |
458.37 |
| Dec 01 2017 |
12444 |
458.37 |
| Dec 01 2017 |
16807 |
458.37 |
| Nov 24 2017 |
12444 |
458.37 |
| Nov 24 2017 |
16807 |
458.37 |
| Nov 17 2017 |
12444 |
458.37 |
| Nov 17 2017 |
16807 |
458.37 |
| Nov 10 2017 |
12455 |
458.37 |
| Nov 10 2017 |
16815 |
458.37 |
| Nov 03 2017 |
12455 |
458.37 |
| Nov 03 2017 |
16816 |
458.37 |
| Oct 27 2017 |
12486 |
458.37 |
| Oct 27 2017 |
16854 |
458.37 |
| Oct 20 2017 |
12407 |
458.37 |
| Oct 20 2017 |
16795 |
458.37 |
| Oct 13 2017 |
12446 |
458.37 |
| Oct 13 2017 |
16819 |
458.37 |
| Oct 06 2017 |
12444 |
458.37 |
| Oct 06 2017 |
16819 |
458.37 |
| Sep 29 2017 |
12442 |
458.37 |
| Sep 29 2017 |
16731 |
458.37 |
| Sep 22 2017 |
12617 |
458.37 |
| Sep 22 2017 |
16889 |
458.37 |
| Sep 15 2017 |
12623 |
458.37 |
| Sep 15 2017 |
16962 |
458.37 |
| Sep 08 2017 |
12553 |
458.37 |
| Sep 08 2017 |
17089 |
458.37 |
| Sep 01 2017 |
12586 |
458.37 |
| Sep 01 2017 |
17164 |
458.37 |
| Aug 25 2017 |
12941 |
458.37 |
| Aug 25 2017 |
17535 |
458.37 |
| Aug 18 2017 |
12974 |
458.37 |
| Aug 18 2017 |
17638 |
458.37 |
| Aug 11 2017 |
13041 |
458.37 |
| Aug 11 2017 |
17680 |
458.37 |
| Aug 04 2017 |
13119 |
458.37 |
| Aug 04 2017 |
17873 |
458.37 |
| Jul 28 2017 |
13209 |
458.37 |
| Jul 28 2017 |
17997 |
458.37 |
| Jul 21 2017 |
14750 |
473.36 |
| Jul 21 2017 |
20071 |
473.36 |
| Jul 14 2017 |
14854 |
473.36 |
| Jul 14 2017 |
20162 |
473.36 |
| Jul 07 2017 |
14931 |
473.36 |
| Jul 07 2017 |
20225 |
473.36 |
| Jun 30 2017 |
14949 |
473.36 |
| Jun 30 2017 |
20299 |
473.36 |
| Jun 23 2017 |
15137 |
473.36 |
| Jun 23 2017 |
20445 |
473.36 |
| Jun 16 2017 |
15170 |
473.36 |
| Jun 16 2017 |
20449 |
473.36 |
| Jun 09 2017 |
15057 |
473.36 |
| Jun 09 2017 |
20318 |
473.36 |
| Jun 02 2017 |
15382 |
473.36 |
| Jun 02 2017 |
20606 |
473.36 |
| May 26 2017 |
15433 |
473.36 |
| May 26 2017 |
20664 |
473.36 |
| May 19 2017 |
15837 |
473.36 |
| May 19 2017 |
20916 |
473.36 |
| May 12 2017 |
15901 |
473.36 |
| May 12 2017 |
21052 |
473.36 |
| May 05 2017 |
15916 |
473.36 |
| May 05 2017 |
21048 |
473.36 |
| Apr 28 2017 |
15813 |
473.36 |
| Apr 28 2017 |
20799 |
473.36 |
| Apr 21 2017 |
16047 |
473.36 |
| Apr 21 2017 |
21030 |
473.36 |
| Apr 14 2017 |
16201 |
473.36 |
| Apr 14 2017 |
21008 |
473.36 |
| Apr 07 2017 |
16038 |
473.36 |
| Apr 07 2017 |
20753 |
473.36 |
| Mar 31 2017 |
16026 |
473.36 |
| Mar 31 2017 |
20966 |
473.36 |
| Mar 24 2017 |
15738 |
473.36 |
| Mar 24 2017 |
20658 |
473.36 |
| Mar 17 2017 |
15962 |
473.36 |
| Mar 17 2017 |
20842 |
473.36 |
| Mar 10 2017 |
15937 |
473.36 |
| Mar 10 2017 |
20877 |
473.36 |
| Mar 03 2017 |
15395 |
469.37 |
| Mar 03 2017 |
20236 |
469.37 |
| Jun 08 2016 |
20574 |
505.12 |
| Jun 08 2016 |
28919 |
505.12 |
| Jun 01 2016 |
20626 |
505.12 |
| Jun 01 2016 |
29197 |
505.12 |
| May 25 2016 |
20530 |
505.12 |
| May 25 2016 |
16232 |
472.17 |
| May 25 2016 |
27480 |
494.14 |
| May 18 2016 |
20704 |
505.12 |
| May 18 2016 |
16350 |
472.17 |
| May 18 2016 |
27753 |
494.14 |
| May 11 2016 |
16409 |
472.17 |
| May 11 2016 |
20616 |
505.12 |
| May 11 2016 |
27764 |
494.14 |
| May 04 2016 |
20484 |
505.12 |
| May 04 2016 |
16320 |
472.17 |
| May 04 2016 |
27643 |
494.14 |
| Apr 27 2016 |
20844 |
505.12 |
| Apr 27 2016 |
16549 |
472.17 |
| Apr 27 2016 |
28033 |
494.14 |
| Apr 20 2016 |
16573 |
473.41 |
| Apr 20 2016 |
19176 |
485.94 |
| Apr 20 2016 |
23100 |
459.74 |
| Apr 13 2016 |
19030 |
485.94 |
| Apr 13 2016 |
17333 |
477.19 |
| Apr 13 2016 |
23062 |
459.74 |
| Apr 06 2016 |
17767 |
477.19 |
| Apr 06 2016 |
19114 |
485.94 |
| Apr 06 2016 |
23310 |
459.74 |
| Mar 30 2016 |
17589 |
477.19 |
| Mar 30 2016 |
19007 |
485.94 |
| Mar 30 2016 |
23133 |
459.74 |
| Mar 23 2016 |
18964 |
485.94 |
| Mar 23 2016 |
18348 |
482.08 |
| Mar 23 2016 |
23293 |
459.74 |
| Mar 16 2016 |
18906 |
485.94 |
| Mar 16 2016 |
18530 |
482.08 |
| Mar 16 2016 |
23281 |
459.74 |
| Mar 09 2016 |
18801 |
485.94 |
| Mar 09 2016 |
17719 |
473.17 |
| Mar 09 2016 |
22871 |
456.72 |
| Mar 02 2016 |
17465 |
473.17 |
| Mar 02 2016 |
18748 |
485.94 |
| Mar 02 2016 |
22702 |
456.72 |
| Feb 24 2016 |
18661 |
485.94 |
| Feb 24 2016 |
17426 |
473.17 |
| Feb 24 2016 |
22600 |
456.72 |
| Feb 17 2016 |
18741 |
485.94 |
| Feb 17 2016 |
17639 |
473.17 |
| Feb 17 2016 |
22812 |
456.72 |
| Feb 10 2016 |
17529 |
473.17 |
| Feb 10 2016 |
18705 |
485.94 |
| Feb 10 2016 |
22788 |
456.72 |
| Feb 03 2016 |
18681 |
485.94 |
| Feb 03 2016 |
18097 |
479.06 |
| Feb 03 2016 |
22770 |
456.72 |
| Jan 27 2016 |
18615 |
485.94 |
| Jan 27 2016 |
18159 |
479.06 |
| Jan 27 2016 |
22778 |
456.72 |
| Jan 20 2016 |
18660 |
485.94 |
| Jan 20 2016 |
18154 |
479.06 |
| Jan 20 2016 |
22786 |
456.72 |
| Jan 13 2016 |
18172 |
479.06 |
| Jan 13 2016 |
18698 |
485.94 |
| Jan 13 2016 |
22823 |
456.72 |
| Jan 06 2016 |
18704 |
485.94 |
| Jan 06 2016 |
18172 |
479.06 |
| Jan 06 2016 |
22833 |
456.72 |
| Dec 30 2015 |
18690 |
485.94 |
| Dec 30 2015 |
18172 |
479.06 |
| Dec 30 2015 |
22827 |
456.72 |
| Dec 23 2015 |
18689 |
485.94 |
| Dec 23 2015 |
18169 |
479.06 |
| Dec 23 2015 |
22828 |
456.72 |
| Dec 16 2015 |
18689 |
485.94 |
| Dec 16 2015 |
18169 |
479.06 |
| Dec 16 2015 |
22828 |
456.72 |
| Dec 09 2015 |
18698 |
485.94 |
| Dec 09 2015 |
18170 |
479.06 |
| Dec 09 2015 |
22831 |
456.72 |
| Dec 02 2015 |
18699 |
485.94 |
| Dec 02 2015 |
18172 |
479.06 |
| Dec 02 2015 |
22832 |
456.72 |
| Nov 25 2015 |
18172 |
479.06 |
| Nov 25 2015 |
18699 |
485.94 |
| Nov 25 2015 |
22833 |
456.72 |
| Nov 18 2015 |
18699 |
485.94 |
| Nov 18 2015 |
18172 |
479.06 |
| Nov 18 2015 |
22832 |
456.72 |
| Nov 11 2015 |
18699 |
485.94 |
| Nov 11 2015 |
18145 |
479.06 |
| Nov 11 2015 |
22814 |
456.72 |
| Nov 04 2015 |
18145 |
479.06 |
| Nov 04 2015 |
18699 |
485.94 |
| Nov 04 2015 |
22814 |
456.72 |
| Oct 28 2015 |
18665 |
485.94 |
| Oct 28 2015 |
18147 |
479.06 |
| Oct 28 2015 |
22779 |
456.72 |
| Oct 21 2015 |
18088 |
479.06 |
| Oct 21 2015 |
18686 |
485.94 |
| Oct 21 2015 |
22759 |
456.72 |
| Oct 14 2015 |
18082 |
479.06 |
| Oct 14 2015 |
18682 |
485.94 |
| Oct 14 2015 |
22762 |
456.72 |
| Oct 07 2015 |
18630 |
485.94 |
| Oct 07 2015 |
18114 |
479.06 |
| Oct 07 2015 |
22761 |
456.72 |
| Sep 30 2015 |
18628 |
485.94 |
| Sep 30 2015 |
18126 |
479.06 |
| Sep 30 2015 |
22777 |
456.72 |
| Sep 23 2015 |
18605 |
485.94 |
| Sep 23 2015 |
18237 |
479.06 |
| Sep 23 2015 |
22841 |
456.72 |
| Sep 16 2015 |
18056 |
479.06 |
| Sep 16 2015 |
18581 |
485.94 |
| Sep 16 2015 |
22709 |
456.72 |
| Sep 09 2015 |
18531 |
485.94 |
| Sep 09 2015 |
18009 |
479.06 |
| Sep 09 2015 |
22665 |
456.72 |
| Sep 02 2015 |
18341 |
485.94 |
| Sep 02 2015 |
18091 |
479.06 |
| Sep 02 2015 |
22594 |
456.72 |
| Aug 26 2015 |
18256 |
479.06 |
| Aug 26 2015 |
18576 |
485.94 |
| Aug 26 2015 |
22780 |
456.72 |
| Aug 19 2015 |
18643 |
485.94 |
| Aug 19 2015 |
18500 |
479.06 |
| Aug 19 2015 |
23013 |
456.72 |
| Aug 12 2015 |
18745 |
485.94 |
| Aug 12 2015 |
18496 |
479.06 |
| Aug 12 2015 |
23139 |
456.72 |
| Aug 05 2015 |
18682 |
485.94 |
| Aug 05 2015 |
18595 |
479.06 |
| Aug 05 2015 |
23117 |
456.72 |
| Jul 29 2015 |
18608 |
479.06 |
| Jul 29 2015 |
18874 |
485.94 |
| Jul 29 2015 |
23334 |
456.72 |
| Jul 22 2015 |
18797 |
485.94 |
| Jul 22 2015 |
18624 |
479.06 |
| Jul 22 2015 |
23422 |
456.72 |
| Jul 15 2015 |
18903 |
485.94 |
| Jul 15 2015 |
18938 |
479.06 |
| Jul 15 2015 |
23576 |
456.72 |
| Jul 08 2015 |
18971 |
485.94 |
| Jul 08 2015 |
19034 |
479.06 |
| Jul 08 2015 |
23712 |
456.72 |
| Jul 01 2015 |
19063 |
485.94 |
| Jul 01 2015 |
19159 |
479.06 |
| Jul 01 2015 |
23828 |
456.72 |
| Jun 24 2015 |
19129 |
485.94 |
| Jun 24 2015 |
19194 |
479.06 |
| Jun 24 2015 |
23934 |
456.72 |
| Jun 17 2015 |
15429 |
447.58 |
| Jun 17 2015 |
19085 |
479.06 |
| Jun 17 2015 |
25116 |
464.17 |
| Jun 10 2015 |
19271 |
479.06 |
| Jun 10 2015 |
15462 |
447.58 |
| Jun 10 2015 |
25140 |
464.17 |
| Jun 03 2015 |
15428 |
447.58 |
| Jun 03 2015 |
19473 |
479.06 |
| Jun 03 2015 |
25292 |
464.17 |
| May 27 2015 |
15394 |
447.58 |
| May 27 2015 |
19290 |
479.06 |
| May 27 2015 |
25081 |
464.17 |
| May 20 2015 |
19338 |
479.06 |
| May 20 2015 |
15440 |
447.58 |
| May 20 2015 |
25104 |
464.17 |
| May 13 2015 |
15390 |
447.58 |
| May 13 2015 |
19562 |
479.06 |
| May 13 2015 |
25217 |
464.17 |
| May 06 2015 |
19677 |
482.41 |
| May 06 2015 |
27345 |
482.41 |
| Apr 29 2015 |
19949 |
482.41 |
| Apr 29 2015 |
27588 |
482.41 |
| Apr 22 2015 |
20027 |
482.41 |
| Apr 22 2015 |
27736 |
482.41 |
| Apr 15 2015 |
19384 |
479.35 |
| Apr 15 2015 |
26983 |
479.35 |
| Apr 08 2015 |
19467 |
479.35 |
| Apr 08 2015 |
27096 |
479.35 |
| Apr 01 2015 |
19596 |
479.35 |
| Apr 01 2015 |
27617 |
479.35 |
| Mar 25 2015 |
16616 |
457.06 |
| Mar 25 2015 |
23604 |
457.06 |
