| Jun 07 2019 |
5080 |
396.9 |
| Jun 07 2019 |
7416 |
396.9 |
| May 31 2019 |
2710 |
362.68 |
| May 31 2019 |
3851 |
362.68 |
| May 24 2019 |
2776 |
362.68 |
| May 24 2019 |
3916 |
362.68 |
| May 17 2019 |
1760 |
340.19 |
| May 17 2019 |
2448 |
340.19 |
| May 10 2019 |
1760 |
340.19 |
| May 10 2019 |
2437 |
340.19 |
| May 03 2019 |
1766 |
340.19 |
| May 03 2019 |
2455 |
340.19 |
| Apr 26 2019 |
1787 |
340.19 |
| Apr 26 2019 |
1968 |
348.94 |
| Apr 26 2019 |
2464 |
340.19 |
| Apr 19 2019 |
1825 |
340.19 |
| Apr 19 2019 |
1912 |
348.94 |
| Apr 19 2019 |
2430 |
340.19 |
| Apr 18 2019 |
1921 |
348.94 |
| Apr 18 2019 |
1829 |
340.19 |
| Apr 12 2019 |
1870 |
340.19 |
| Apr 12 2019 |
1911 |
348.94 |
| Apr 12 2019 |
2426 |
340.19 |
| Apr 05 2019 |
1813 |
340.19 |
| Apr 05 2019 |
2203 |
357.51 |
| Apr 05 2019 |
2346 |
340.19 |
| Mar 29 2019 |
1821 |
340.19 |
| Mar 29 2019 |
2211 |
357.51 |
| Mar 29 2019 |
2352 |
340.19 |
| Mar 22 2019 |
2178 |
357.51 |
| Mar 22 2019 |
1826 |
340.19 |
| Mar 22 2019 |
2362 |
340.19 |
| Mar 15 2019 |
1818 |
340.19 |
| Mar 15 2019 |
2251 |
357.51 |
| Mar 15 2019 |
2371 |
340.19 |
| Mar 08 2019 |
1801 |
340.19 |
| Mar 08 2019 |
2198 |
357.51 |
| Mar 08 2019 |
2361 |
340.19 |
| Mar 01 2019 |
1816 |
340.19 |
| Mar 01 2019 |
2232 |
357.51 |
| Mar 01 2019 |
2384 |
340.19 |
| Feb 22 2019 |
2227 |
357.51 |
| Feb 22 2019 |
1813 |
340.19 |
| Feb 22 2019 |
2380 |
340.19 |
| Feb 15 2019 |
1825 |
340.19 |
| Feb 15 2019 |
2237 |
357.51 |
| Feb 15 2019 |
2389 |
340.19 |
| Feb 08 2019 |
1830 |
340.19 |
| Feb 08 2019 |
2245 |
357.51 |
| Feb 08 2019 |
2392 |
340.19 |
| Feb 01 2019 |
1838 |
340.19 |
| Feb 01 2019 |
2255 |
357.51 |
| Feb 01 2019 |
2396 |
340.19 |
| Jan 25 2019 |
1841 |
340.19 |
| Jan 25 2019 |
2257 |
357.51 |
| Jan 25 2019 |
2407 |
340.19 |
| Jan 18 2019 |
1850 |
340.19 |
| Jan 18 2019 |
2262 |
357.51 |
| Jan 18 2019 |
2416 |
340.19 |
| Jan 11 2019 |
1851 |
340.19 |
| Jan 11 2019 |
2262 |
357.51 |
| Jan 11 2019 |
2417 |
340.19 |
| Jan 04 2019 |
2262 |
357.51 |
| Jan 04 2019 |
1854 |
340.19 |
| Jan 04 2019 |
2418 |
340.19 |
| Dec 28 2018 |
1854 |
340.19 |
| Dec 28 2018 |
2262 |
357.51 |
| Dec 28 2018 |
2418 |
340.19 |
| Dec 21 2018 |
1854 |
340.19 |
| Dec 21 2018 |
2262 |
357.51 |
| Dec 21 2018 |
2418 |
340.19 |
| Dec 14 2018 |
2262 |
357.51 |
| Dec 14 2018 |
1854 |
340.19 |
| Dec 14 2018 |
2418 |
340.19 |
| Dec 07 2018 |
1854 |
340.19 |
| Dec 07 2018 |
2262 |
357.51 |
| Dec 07 2018 |
2417 |
340.19 |
| Nov 30 2018 |
2262 |
357.51 |
| Nov 30 2018 |
1854 |
340.19 |
| Nov 30 2018 |
2417 |
340.19 |
| Nov 23 2018 |
2262 |
357.51 |
| Nov 23 2018 |
1854 |
340.19 |
| Nov 23 2018 |
2417 |
340.19 |
| Nov 16 2018 |
1854 |
340.19 |
| Nov 16 2018 |
2262 |
357.51 |
| Nov 16 2018 |
2417 |
340.19 |
| Nov 09 2018 |
1854 |
340.19 |
| Nov 09 2018 |
2262 |
357.51 |
| Nov 09 2018 |
2417 |
340.19 |
| Nov 02 2018 |
1854 |
340.19 |
| Nov 02 2018 |
2262 |
357.51 |
| Nov 02 2018 |
2408 |
340.19 |
| Oct 26 2018 |
2263 |
357.51 |
| Oct 26 2018 |
1854 |
340.19 |
| Oct 26 2018 |
2408 |
340.19 |
| Oct 19 2018 |
1854 |
340.19 |
| Oct 19 2018 |
2271 |
357.51 |
| Oct 19 2018 |
2410 |
340.19 |
| Oct 12 2018 |
1856 |
340.19 |
| Oct 12 2018 |
2267 |
357.51 |
| Oct 12 2018 |
2405 |
340.19 |
| Oct 05 2018 |
2274 |
357.51 |
| Oct 05 2018 |
1852 |
340.19 |
| Oct 05 2018 |
2412 |
340.19 |
| Sep 28 2018 |
1852 |
340.19 |
| Sep 28 2018 |
2219 |
357.51 |
| Sep 28 2018 |
2395 |
340.19 |
| Sep 21 2018 |
1842 |
340.19 |
| Sep 21 2018 |
2212 |
357.51 |
| Sep 21 2018 |
2402 |
340.19 |
| Sep 14 2018 |
1847 |
340.19 |
| Sep 14 2018 |
2226 |
357.51 |
| Sep 14 2018 |
2404 |
340.19 |
| Sep 07 2018 |
2249 |
357.51 |
| Sep 07 2018 |
1875 |
340.19 |
| Sep 07 2018 |
2451 |
340.19 |
| Aug 31 2018 |
2256 |
357.51 |
| Aug 31 2018 |
1896 |
340.19 |
| Aug 31 2018 |
2465 |
340.19 |
| Aug 24 2018 |
1647 |
344.57 |
| Aug 24 2018 |
1844 |
340.19 |
| Aug 24 2018 |
2441 |
340.19 |
| Aug 17 2018 |
1861 |
340.19 |
| Aug 17 2018 |
1648 |
344.57 |
| Aug 17 2018 |
2461 |
340.19 |
| Aug 10 2018 |
1880 |
340.19 |
| Aug 10 2018 |
1718 |
344.57 |
| Aug 10 2018 |
2547 |
340.19 |
| Aug 03 2018 |
1911 |
340.19 |
| Aug 03 2018 |
1751 |
344.57 |
| Aug 03 2018 |
2591 |
340.19 |
| Jul 27 2018 |
1906 |
340.19 |
| Jul 27 2018 |
1761 |
344.57 |
| Jul 27 2018 |
2597 |
340.19 |
| Jul 20 2018 |
1955 |
340.19 |
| Jul 20 2018 |
1754 |
344.57 |
| Jul 20 2018 |
2645 |
340.19 |
| Jul 13 2018 |
1817 |
344.57 |
| Jul 13 2018 |
1813 |
340.19 |
| Jul 13 2018 |
2547 |
340.19 |
| Jul 06 2018 |
1688 |
340.19 |
| Jul 06 2018 |
1651 |
344.57 |
| Jul 06 2018 |
2356 |
340.19 |
| Jun 29 2018 |
1665 |
344.57 |
| Jun 29 2018 |
1699 |
340.19 |
| Jun 29 2018 |
2366 |
340.19 |
| Jun 22 2018 |
1794 |
340.19 |
| Jun 22 2018 |
1720 |
344.57 |
| Jun 22 2018 |
2461 |
340.19 |
| Jun 15 2018 |
1734 |
344.57 |
| Jun 15 2018 |
1862 |
340.19 |
| Jun 15 2018 |
2488 |
340.19 |
| Jun 08 2018 |
1697 |
335.52 |
| Jun 08 2018 |
1750 |
344.57 |
| Jun 08 2018 |
2531 |
340.19 |
| Jun 01 2018 |
1987 |
344.57 |
| Jun 01 2018 |
1796 |
337.94 |
| Jun 01 2018 |
2358 |
333.22 |
| May 25 2018 |
1878 |
337.94 |
| May 25 2018 |
1990 |
344.57 |
| May 25 2018 |
2441 |
333.22 |
| May 18 2018 |
2007 |
344.57 |
| May 18 2018 |
1978 |
340.01 |
| May 18 2018 |
2574 |
336.52 |
| May 11 2018 |
1974 |
340.01 |
| May 11 2018 |
2013 |
344.57 |
| May 11 2018 |
2630 |
336.52 |
| May 04 2018 |
1958 |
337.48 |
| May 04 2018 |
2004 |
342.71 |
| May 04 2018 |
2643 |
335.41 |
| Apr 27 2018 |
1975 |
337.48 |
| Apr 27 2018 |
1802 |
337.63 |
| Apr 27 2018 |
2613 |
334.63 |
| Apr 20 2018 |
2023 |
337.48 |
| Apr 20 2018 |
3139 |
363.81 |
| Apr 20 2018 |
2628 |
334.63 |
| Apr 13 2018 |
2006 |
337.48 |
| Apr 13 2018 |
3301 |
366.06 |
| Apr 13 2018 |
2512 |
332.32 |
| Apr 06 2018 |
2013 |
337.48 |
| Apr 06 2018 |
3001 |
360.12 |
| Apr 06 2018 |
2536 |
332.32 |
| Mar 30 2018 |
2037 |
337.48 |
| Mar 30 2018 |
3110 |
360.12 |
| Mar 30 2018 |
2574 |
332.32 |
| Mar 23 2018 |
4379 |
377.44 |
| Mar 23 2018 |
2047 |
337.48 |
| Mar 23 2018 |
2613 |
332.32 |
| Mar 16 2018 |
4381 |
377.44 |
| Mar 16 2018 |
2061 |
337.48 |
| Mar 16 2018 |
2649 |
332.32 |
| Mar 09 2018 |
1727 |
341.54 |
| Mar 09 2018 |
2052 |
337.48 |
| Mar 09 2018 |
4277 |
376.26 |
| Mar 09 2018 |
2669 |
332.32 |
| Mar 02 2018 |
1752 |
341.54 |
| Mar 02 2018 |
2062 |
337.48 |
| Mar 02 2018 |
4314 |
376.26 |
| Mar 02 2018 |
2815 |
332.32 |
| Feb 23 2018 |
2798 |
352.33 |
| Feb 23 2018 |
1783 |
341.54 |
| Feb 23 2018 |
2084 |
337.48 |
| Feb 23 2018 |
2837 |
332.32 |
| Feb 16 2018 |
1741 |
341.54 |
| Feb 16 2018 |
2090 |
337.48 |
| Feb 16 2018 |
2820 |
352.33 |
| Feb 16 2018 |
2850 |
332.32 |
| Feb 09 2018 |
2100 |
337.48 |
| Feb 09 2018 |
1807 |
341.54 |
| Feb 09 2018 |
2809 |
352.33 |
| Feb 09 2018 |
2855 |
332.32 |
| Feb 02 2018 |
1798 |
341.54 |
| Feb 02 2018 |
2099 |
337.48 |
| Feb 02 2018 |
1436 |
320.78 |
| Feb 02 2018 |
2867 |
332.32 |
| Jan 26 2018 |
1798 |
341.54 |
| Jan 26 2018 |
2099 |
337.48 |
| Jan 26 2018 |
1444 |
320.78 |
| Jan 26 2018 |
2871 |
332.32 |
| Jan 19 2018 |
2099 |
337.48 |
| Jan 19 2018 |
1798 |
341.54 |
| Jan 19 2018 |
1447 |
320.78 |
| Jan 19 2018 |
2870 |
332.32 |
| Jan 12 2018 |
1795 |
341.54 |
| Jan 12 2018 |
2110 |
337.48 |
| Jan 12 2018 |
1449 |
320.78 |
| Jan 12 2018 |
2880 |
332.32 |
| Jan 05 2018 |
1449 |
320.78 |
| Jan 05 2018 |
2111 |
337.48 |
| Jan 05 2018 |
1795 |
341.54 |
| Jan 05 2018 |
2880 |
332.32 |
| Dec 29 2017 |
2111 |
337.48 |
| Dec 29 2017 |
1797 |
341.54 |
| Dec 29 2017 |
1449 |
320.78 |
| Dec 29 2017 |
2880 |
332.32 |
| Dec 22 2017 |
2111 |
337.48 |
| Dec 22 2017 |
1797 |
341.54 |
| Dec 22 2017 |
1449 |
320.78 |
| Dec 22 2017 |
2880 |
332.32 |
| Dec 15 2017 |
1449 |
320.78 |
| Dec 15 2017 |
2113 |
337.48 |
| Dec 15 2017 |
1797 |
341.54 |
| Dec 15 2017 |
2881 |
332.32 |
| Dec 08 2017 |
1449 |
320.78 |
| Dec 08 2017 |
2113 |
337.48 |
| Dec 08 2017 |
1797 |
341.54 |
| Dec 08 2017 |
2881 |
332.32 |
| Dec 01 2017 |
2113 |
337.48 |
| Dec 01 2017 |
1797 |
341.54 |
| Dec 01 2017 |
1449 |
320.78 |
| Dec 01 2017 |
2881 |
332.32 |
| Nov 24 2017 |
1449 |
320.78 |
| Nov 24 2017 |
1797 |
341.54 |
| Nov 24 2017 |
2113 |
337.48 |
| Nov 24 2017 |
2881 |
332.32 |
| Nov 17 2017 |
1449 |
320.78 |
| Nov 17 2017 |
1797 |
341.54 |
| Nov 17 2017 |
2113 |
337.48 |
| Nov 17 2017 |
2881 |
332.32 |
| Nov 10 2017 |
1797 |
341.54 |
| Nov 10 2017 |
2113 |
337.48 |
| Nov 10 2017 |
1452 |
320.78 |
| Nov 10 2017 |
2883 |
332.32 |
| Nov 03 2017 |
2113 |
337.48 |
| Nov 03 2017 |
1797 |
341.54 |
| Nov 03 2017 |
1452 |
320.78 |
| Nov 03 2017 |
2883 |
332.32 |
| Oct 27 2017 |
1468 |
320.78 |
| Oct 27 2017 |
2113 |
337.48 |
| Oct 27 2017 |
1797 |
341.54 |
| Oct 27 2017 |
2895 |
332.32 |
| Oct 20 2017 |
1797 |
341.54 |
| Oct 20 2017 |
2117 |
337.48 |
| Oct 20 2017 |
1461 |
320.78 |
| Oct 20 2017 |
2894 |
332.32 |
| Oct 13 2017 |
2118 |
337.48 |
| Oct 13 2017 |
1800 |
341.54 |
| Oct 13 2017 |
1461 |
320.78 |
| Oct 13 2017 |
2902 |
332.32 |
| Oct 06 2017 |
1800 |
341.54 |
| Oct 06 2017 |
2118 |
337.48 |
| Oct 06 2017 |
1461 |
320.78 |
| Oct 06 2017 |
2900 |
332.32 |
| Sep 29 2017 |
1461 |
320.78 |
| Sep 29 2017 |
2118 |
337.48 |
| Sep 29 2017 |
1802 |
341.54 |
| Sep 29 2017 |
2887 |
332.32 |
| Sep 22 2017 |
2119 |
337.48 |
| Sep 22 2017 |
1802 |
341.54 |
| Sep 22 2017 |
1478 |
320.78 |
| Sep 22 2017 |
2914 |
332.32 |
| Sep 15 2017 |
2141 |
337.48 |
| Sep 15 2017 |
1793 |
341.54 |
| Sep 15 2017 |
1481 |
320.78 |
| Sep 15 2017 |
2944 |
332.32 |
| Sep 08 2017 |
1466 |
320.78 |
| Sep 08 2017 |
2169 |
337.48 |
| Sep 08 2017 |
1758 |
341.54 |
| Sep 08 2017 |
2981 |
332.32 |
| Sep 01 2017 |
2183 |
337.48 |
| Sep 01 2017 |
1795 |
341.54 |
| Sep 01 2017 |
1442 |
320.78 |
| Sep 01 2017 |
2926 |
332.32 |
| Aug 25 2017 |
1797 |
341.54 |
| Aug 25 2017 |
2193 |
337.48 |
| Aug 25 2017 |
1952 |
325.5 |
| Aug 25 2017 |
3573 |
337.48 |
| Aug 18 2017 |
1893 |
341.54 |
| Aug 18 2017 |
2563 |
344.76 |
| Aug 18 2017 |
1955 |
325.5 |
| Aug 18 2017 |
4091 |
344.76 |
| Aug 11 2017 |
2547 |
344.76 |
| Aug 11 2017 |
1893 |
341.54 |
| Aug 11 2017 |
1978 |
325.5 |
| Aug 11 2017 |
4143 |
344.76 |
| Aug 04 2017 |
2598 |
344.76 |
| Aug 04 2017 |
1937 |
341.54 |
| Aug 04 2017 |
1987 |
325.5 |
| Aug 04 2017 |
4192 |
344.76 |
| Jul 28 2017 |
1952 |
341.54 |
| Jul 28 2017 |
2612 |
344.76 |
| Jul 28 2017 |
2017 |
325.5 |
| Jul 28 2017 |
4229 |
344.76 |
| Jul 21 2017 |
2085 |
325.5 |
| Jul 21 2017 |
1994 |
341.54 |
| Jul 21 2017 |
2677 |
344.76 |
| Jul 21 2017 |
4328 |
344.76 |
| Jul 14 2017 |
2062 |
341.54 |
| Jul 14 2017 |
3298 |
354.89 |
| Jul 14 2017 |
2106 |
325.5 |
| Jul 14 2017 |
5149 |
354.89 |
| Jul 07 2017 |
3320 |
354.89 |
| Jul 07 2017 |
2103 |
341.54 |
| Jul 07 2017 |
2108 |
325.5 |
| Jul 07 2017 |
5187 |
354.89 |
| Jun 30 2017 |
2129 |
325.5 |
| Jun 30 2017 |
3356 |
354.89 |
| Jun 30 2017 |
2086 |
341.54 |
| Jun 30 2017 |
5215 |
354.89 |
| Jun 23 2017 |
2200 |
325.5 |
| Jun 23 2017 |
3821 |
349.65 |
| Jun 23 2017 |
2114 |
341.54 |
| Jun 23 2017 |
4975 |
351.79 |
| Jun 16 2017 |
4547 |
358.96 |
| Jun 16 2017 |
2118 |
341.54 |
| Jun 16 2017 |
2182 |
325.5 |
| Jun 16 2017 |
5461 |
356.46 |
| Jun 09 2017 |
2035 |
325.5 |
| Jun 09 2017 |
2147 |
341.54 |
| Jun 09 2017 |
4408 |
355.98 |
| Jun 09 2017 |
5342 |
356.46 |
| Jun 02 2017 |
2170 |
325.5 |
| Jun 02 2017 |
2151 |
341.54 |
| Jun 02 2017 |
4428 |
355.88 |
| Jun 02 2017 |
3882 |
336.06 |
| May 26 2017 |
2156 |
341.54 |
| May 26 2017 |
4484 |
355.88 |
| May 26 2017 |
2206 |
325.5 |
| May 26 2017 |
3905 |
336.06 |
| May 19 2017 |
2215 |
341.54 |
| May 19 2017 |
4774 |
359.83 |
| May 19 2017 |
2232 |
325.5 |
| May 19 2017 |
3574 |
330.96 |
| May 12 2017 |
2249 |
325.5 |
| May 12 2017 |
4496 |
354.88 |
| May 12 2017 |
2247 |
341.54 |
| May 12 2017 |
3580 |
330.96 |
| May 05 2017 |
2363 |
341.54 |
| May 05 2017 |
4576 |
354.88 |
| May 05 2017 |
3378 |
346.24 |
| May 05 2017 |
3078 |
323.36 |
| Apr 28 2017 |
4474 |
354.88 |
| Apr 28 2017 |
2367 |
341.54 |
| Apr 28 2017 |
3395 |
346.24 |
| Apr 28 2017 |
3092 |
323.36 |
| Apr 21 2017 |
4601 |
354.88 |
| Apr 21 2017 |
2394 |
341.54 |
| Apr 21 2017 |
3473 |
346.24 |
| Apr 21 2017 |
3132 |
323.36 |
| Apr 14 2017 |
4999 |
367.13 |
| Apr 14 2017 |
2488 |
341.54 |
| Apr 14 2017 |
4663 |
354.88 |
| Apr 14 2017 |
3363 |
325.8 |
| Apr 07 2017 |
4727 |
354.88 |
| Apr 07 2017 |
2476 |
341.54 |
| Apr 07 2017 |
4961 |
367.13 |
| Apr 07 2017 |
3240 |
325.8 |
| Mar 31 2017 |
2548 |
341.54 |
| Mar 31 2017 |
5529 |
363.89 |
| Mar 31 2017 |
3360 |
343.27 |
| Mar 31 2017 |
3893 |
333.6 |
| Mar 24 2017 |
3319 |
343.27 |
| Mar 24 2017 |
2479 |
341.54 |
| Mar 24 2017 |
5472 |
363.89 |
| Mar 24 2017 |
3844 |
333.6 |
| Mar 17 2017 |
2495 |
341.54 |
| Mar 17 2017 |
5538 |
363.89 |
| Mar 17 2017 |
3352 |
343.27 |
| Mar 17 2017 |
3879 |
333.6 |
| Mar 10 2017 |
5851 |
366.75 |
| Mar 10 2017 |
2090 |
318.88 |
| Mar 10 2017 |
4134 |
336.77 |
| Mar 03 2017 |
5815 |
366.75 |
| Mar 03 2017 |
2101 |
318.88 |
| Mar 03 2017 |
4142 |
336.77 |
| Feb 24 2017 |
5789 |
366.75 |
| Feb 24 2017 |
2338 |
322.71 |
| Feb 24 2017 |
4535 |
341.57 |
| Feb 17 2017 |
5636 |
366.75 |
| Feb 17 2017 |
2344 |
322.71 |
| Feb 17 2017 |
4564 |
341.57 |
| Feb 10 2017 |
5658 |
366.75 |
| Feb 10 2017 |
2372 |
322.71 |
| Feb 10 2017 |
4587 |
341.57 |
| Feb 03 2017 |
3377 |
341.22 |
| Feb 03 2017 |
5676 |
366.75 |
| Feb 03 2017 |
5124 |
347.79 |
| Jan 27 2017 |
5680 |
366.75 |
| Jan 27 2017 |
3382 |
341.22 |
| Jan 27 2017 |
5135 |
347.79 |
| Jan 20 2017 |
5682 |
366.75 |
| Jan 20 2017 |
3387 |
341.22 |
| Jan 20 2017 |
5146 |
347.79 |
| Jan 13 2017 |
3394 |
341.22 |
| Jan 13 2017 |
5682 |
366.75 |
| Jan 13 2017 |
5151 |
347.79 |
| Jan 06 2017 |
3394 |
341.22 |
| Jan 06 2017 |
5674 |
366.75 |
| Jan 06 2017 |
5147 |
347.79 |
| Dec 30 2016 |
5678 |
366.75 |
| Dec 30 2016 |
3394 |
341.22 |
| Dec 30 2016 |
5148 |
347.79 |
| Dec 23 2016 |
3394 |
341.22 |
| Dec 23 2016 |
5678 |
366.75 |
| Dec 23 2016 |
5148 |
347.79 |
| Dec 16 2016 |
3394 |
341.22 |
| Dec 16 2016 |
5674 |
366.75 |
| Dec 16 2016 |
5147 |
347.79 |
| Dec 09 2016 |
5676 |
366.75 |
| Dec 09 2016 |
3395 |
341.22 |
| Dec 09 2016 |
5147 |
347.79 |
| Dec 02 2016 |
5676 |
366.75 |
| Dec 02 2016 |
3395 |
341.22 |
| Dec 02 2016 |
5147 |
347.79 |
| Nov 25 2016 |
3395 |
341.22 |
| Nov 25 2016 |
5673 |
366.75 |
| Nov 25 2016 |
5143 |
347.79 |
| Nov 18 2016 |
5673 |
366.75 |
| Nov 18 2016 |
3395 |
341.22 |
| Nov 18 2016 |
5143 |
347.79 |
| Nov 11 2016 |
5673 |
366.75 |
| Nov 11 2016 |
3395 |
341.22 |
| Nov 11 2016 |
5140 |
347.79 |
| Nov 04 2016 |
5673 |
366.75 |
| Nov 04 2016 |
3395 |
341.22 |
| Nov 04 2016 |
5140 |
347.79 |
| Oct 28 2016 |
3397 |
341.22 |
| Oct 28 2016 |
5673 |
366.75 |
| Oct 28 2016 |
5143 |
347.79 |
| Oct 21 2016 |
5673 |
366.75 |
| Oct 21 2016 |
3402 |
341.22 |
| Oct 21 2016 |
5149 |
347.79 |
| Oct 14 2016 |
5693 |
366.75 |
| Oct 14 2016 |
3407 |
341.22 |
| Oct 14 2016 |
5172 |
347.79 |
| Oct 07 2016 |
3411 |
341.22 |
| Oct 07 2016 |
5699 |
366.75 |
| Oct 07 2016 |
5177 |
347.79 |
| Sep 30 2016 |
5702 |
366.75 |
| Sep 30 2016 |
3413 |
341.22 |
| Sep 30 2016 |
5179 |
347.79 |
| Sep 23 2016 |
5705 |
366.75 |
| Sep 23 2016 |
3393 |
341.22 |
| Sep 23 2016 |
5156 |
347.79 |
| Sep 16 2016 |
5738 |
366.75 |
| Sep 16 2016 |
3386 |
341.22 |
| Sep 16 2016 |
5171 |
347.79 |
| Sep 09 2016 |
5801 |
366.75 |
| Sep 09 2016 |
3431 |
341.22 |
| Sep 09 2016 |
5211 |
347.79 |
| Sep 02 2016 |
5908 |
366.75 |
| Sep 02 2016 |
3450 |
341.22 |
| Sep 02 2016 |
5285 |
347.79 |
| Aug 26 2016 |
5809 |
365.27 |
| Aug 26 2016 |
3719 |
351.04 |
| Aug 26 2016 |
4974 |
347.79 |
| Aug 19 2016 |
3728 |
351.04 |
| Aug 19 2016 |
5846 |
365.27 |
| Aug 19 2016 |
5001 |
347.79 |
| Aug 12 2016 |
5899 |
365.27 |
| Aug 12 2016 |
3731 |
351.04 |
| Aug 12 2016 |
5852 |
347.79 |
| Aug 05 2016 |
5933 |
365.27 |
| Aug 05 2016 |
3784 |
351.04 |
| Aug 05 2016 |
5962 |
347.79 |
| Jul 29 2016 |
3675 |
351.04 |
| Jul 29 2016 |
5962 |
365.27 |
| Jul 29 2016 |
5991 |
347.79 |
| Jul 22 2016 |
3791 |
351.04 |
| Jul 22 2016 |
6082 |
365.27 |
| Jul 22 2016 |
6097 |
347.79 |
| Jun 22 2016 |
4282 |
356.05 |
| Jun 22 2016 |
6493 |
367.65 |
| Jun 22 2016 |
6068 |
339.87 |
| Jun 15 2016 |
4373 |
356.05 |
| Jun 15 2016 |
5822 |
359.54 |
| Jun 15 2016 |
6167 |
339.87 |
| Jun 08 2016 |
6609 |
367.49 |
| Jun 08 2016 |
4364 |
356.05 |
| Jun 08 2016 |
6211 |
339.87 |
| Jun 01 2016 |
6687 |
367.49 |
| Jun 01 2016 |
4440 |
356.05 |
| Jun 01 2016 |
6451 |
339.87 |
| May 25 2016 |
8751 |
388.82 |
| May 25 2016 |
4479 |
356.05 |
| May 25 2016 |
6475 |
339.87 |
| May 18 2016 |
8825 |
388.82 |
| May 18 2016 |
4517 |
356.05 |
| May 18 2016 |
6496 |
339.87 |
| May 11 2016 |
4533 |
356.05 |
| May 11 2016 |
9910 |
399.35 |
| May 11 2016 |
6780 |
343.24 |
| May 04 2016 |
9866 |
399.35 |
| May 04 2016 |
4505 |
356.05 |
| May 04 2016 |
6775 |
343.24 |
| Apr 27 2016 |
10086 |
399.35 |
| Apr 27 2016 |
4658 |
356.05 |
| Apr 27 2016 |
6922 |
343.24 |
| Apr 20 2016 |
4698 |
356.05 |
| Apr 20 2016 |
10120 |
399.35 |
| Apr 20 2016 |
7035 |
343.24 |
| Apr 13 2016 |
10045 |
399.35 |
| Apr 13 2016 |
4850 |
356.05 |
| Apr 13 2016 |
8157 |
354.42 |
| Apr 06 2016 |
4934 |
356.05 |
| Apr 06 2016 |
10055 |
399.35 |
| Apr 06 2016 |
8225 |
354.43 |
| Mar 30 2016 |
9227 |
402.31 |
| Mar 30 2016 |
9948 |
399.35 |
| Mar 30 2016 |
9243 |
364.31 |
| Mar 23 2016 |
9972 |
399.35 |
| Mar 23 2016 |
9442 |
402.31 |
| Mar 23 2016 |
9391 |
364.31 |
| Mar 16 2016 |
9854 |
399.35 |
| Mar 16 2016 |
9518 |
402.31 |
| Mar 16 2016 |
9311 |
364.31 |
| Mar 09 2016 |
9829 |
399.35 |
| Mar 09 2016 |
10773 |
413.33 |
| Mar 09 2016 |
9903 |
368.78 |
| Mar 02 2016 |
13577 |
438.43 |
| Mar 02 2016 |
9789 |
399.35 |
| Mar 02 2016 |
10980 |
377.85 |
| Feb 24 2016 |
9757 |
399.35 |
| Feb 24 2016 |
13580 |
438.43 |
| Feb 24 2016 |
10956 |
377.85 |
| Feb 17 2016 |
9805 |
399.35 |
| Feb 17 2016 |
13746 |
438.43 |
| Feb 17 2016 |
11068 |
377.85 |
| Feb 10 2016 |
13682 |
438.43 |
| Feb 10 2016 |
9831 |
399.35 |
| Feb 10 2016 |
11093 |
377.85 |
| Feb 03 2016 |
9834 |
399.35 |
| Feb 03 2016 |
7523 |
418.62 |
| Feb 03 2016 |
12440 |
427.95 |
| Feb 03 2016 |
11112 |
377.85 |
| Jan 27 2016 |
9821 |
399.35 |
| Jan 27 2016 |
7523 |
418.62 |
| Jan 27 2016 |
12475 |
427.95 |
| Jan 27 2016 |
11132 |
377.85 |
| Jan 20 2016 |
9846 |
399.35 |
| Jan 20 2016 |
7532 |
418.62 |
| Jan 20 2016 |
12471 |
427.95 |
| Jan 20 2016 |
11142 |
377.85 |
| Jan 13 2016 |
12478 |
427.95 |
| Jan 13 2016 |
9859 |
399.35 |
| Jan 13 2016 |
7532 |
418.62 |
| Jan 13 2016 |
11154 |
377.85 |
| Jan 06 2016 |
7532 |
418.62 |
| Jan 06 2016 |
9869 |
399.35 |
| Jan 06 2016 |
12478 |
427.95 |
| Jan 06 2016 |
11158 |
377.85 |
| Dec 30 2015 |
9868 |
399.35 |
| Dec 30 2015 |
7537 |
418.62 |
| Dec 30 2015 |
12478 |
427.95 |
| Dec 30 2015 |
11159 |
377.85 |
| Dec 23 2015 |
9867 |
399.35 |
| Dec 23 2015 |
7537 |
418.62 |
| Dec 23 2015 |
12479 |
427.95 |
| Dec 23 2015 |
11160 |
377.85 |
| Dec 16 2015 |
7537 |
418.62 |
| Dec 16 2015 |
9867 |
399.35 |
| Dec 16 2015 |
12479 |
427.95 |
| Dec 16 2015 |
11160 |
377.85 |
| Dec 09 2015 |
7537 |
418.62 |
| Dec 09 2015 |
9878 |
399.35 |
| Dec 09 2015 |
12478 |
427.95 |
| Dec 09 2015 |
11162 |
377.85 |
| Dec 02 2015 |
9879 |
399.35 |
| Dec 02 2015 |
7537 |
418.62 |
| Dec 02 2015 |
12479 |
427.95 |
| Dec 02 2015 |
11163 |
377.85 |
| Nov 25 2015 |
12479 |
427.95 |
| Nov 25 2015 |
9879 |
399.35 |
| Nov 25 2015 |
7537 |
418.62 |
| Nov 25 2015 |
11164 |
377.85 |
| Nov 18 2015 |
7537 |
418.62 |
| Nov 18 2015 |
9879 |
399.35 |
| Nov 18 2015 |
12478 |
427.95 |
| Nov 18 2015 |
11164 |
377.85 |
| Nov 11 2015 |
7537 |
418.62 |
| Nov 11 2015 |
9879 |
399.35 |
| Nov 11 2015 |
12467 |
427.95 |
| Nov 11 2015 |
11165 |
377.85 |
| Nov 04 2015 |
12467 |
427.95 |
| Nov 04 2015 |
7537 |
418.62 |
| Nov 04 2015 |
9879 |
399.35 |
| Nov 04 2015 |
11165 |
377.85 |
| Oct 28 2015 |
9863 |
399.35 |
| Oct 28 2015 |
7519 |
418.62 |
| Oct 28 2015 |
12468 |
427.95 |
| Oct 28 2015 |
11151 |
377.85 |
| Oct 21 2015 |
12425 |
427.95 |
| Oct 21 2015 |
7495 |
418.62 |
| Oct 21 2015 |
9877 |
399.35 |
| Oct 21 2015 |
11144 |
377.85 |
| Oct 14 2015 |
12425 |
427.95 |
| Oct 14 2015 |
9886 |
399.35 |
| Oct 14 2015 |
7495 |
418.62 |
| Oct 14 2015 |
11148 |
377.85 |
| Oct 07 2015 |
9869 |
399.35 |
| Oct 07 2015 |
7496 |
418.62 |
| Oct 07 2015 |
12445 |
427.95 |
| Oct 07 2015 |
11139 |
377.85 |
| Sep 30 2015 |
9871 |
399.35 |
| Sep 30 2015 |
7514 |
418.62 |
| Sep 30 2015 |
12457 |
427.95 |
| Sep 30 2015 |
11154 |
377.85 |
| Sep 23 2015 |
7492 |
418.62 |
| Sep 23 2015 |
9874 |
399.35 |
| Sep 23 2015 |
12530 |
427.95 |
| Sep 23 2015 |
11199 |
377.85 |
| Sep 16 2015 |
13793 |
439.82 |
| Sep 16 2015 |
9868 |
399.35 |
| Sep 16 2015 |
7465 |
418.62 |
| Sep 16 2015 |
12097 |
384.85 |
| Sep 09 2015 |
7414 |
418.62 |
| Sep 09 2015 |
9888 |
399.35 |
| Sep 09 2015 |
13749 |
439.82 |
| Sep 09 2015 |
12087 |
384.85 |
| Sep 02 2015 |
7317 |
418.62 |
| Sep 02 2015 |
10755 |
408.34 |
| Sep 02 2015 |
13819 |
439.82 |
| Sep 02 2015 |
13395 |
394.1 |
| Aug 26 2015 |
13967 |
439.82 |
| Aug 26 2015 |
10926 |
408.34 |
| Aug 26 2015 |
7509 |
418.62 |
| Aug 26 2015 |
13559 |
394.1 |
| Aug 19 2015 |
10953 |
408.34 |
| Aug 19 2015 |
7445 |
418.62 |
| Aug 19 2015 |
14183 |
439.82 |
| Aug 19 2015 |
13713 |
394.1 |
| Aug 12 2015 |
11016 |
408.34 |
| Aug 12 2015 |
7511 |
418.62 |
| Aug 12 2015 |
14162 |
439.82 |
| Aug 12 2015 |
13764 |
394.1 |
| Aug 05 2015 |
11005 |
408.34 |
| Aug 05 2015 |
7499 |
418.62 |
| Aug 05 2015 |
14223 |
439.82 |
| Aug 05 2015 |
13762 |
394.1 |
| Jul 29 2015 |
14233 |
439.82 |
| Jul 29 2015 |
11125 |
408.34 |
| Jul 29 2015 |
7441 |
418.62 |
| Jul 29 2015 |
13963 |
394.1 |
| Jul 22 2015 |
11108 |
408.34 |
| Jul 22 2015 |
7505 |
418.62 |
| Jul 22 2015 |
14280 |
439.82 |
| Jul 22 2015 |
13975 |
394.1 |
| Jul 15 2015 |
11213 |
408.34 |
| Jul 15 2015 |
7665 |
418.62 |
| Jul 15 2015 |
16948 |
461.06 |
| Jul 15 2015 |
15434 |
403.62 |
| Jul 08 2015 |
7728 |
418.62 |
| Jul 08 2015 |
11239 |
408.34 |
| Jul 08 2015 |
17063 |
461.06 |
| Jul 08 2015 |
15541 |
403.62 |
| Jul 01 2015 |
11323 |
408.34 |
| Jul 01 2015 |
7803 |
418.62 |
| Jul 01 2015 |
17165 |
461.06 |
| Jul 01 2015 |
15625 |
403.62 |
| Jun 24 2015 |
7787 |
418.62 |
| Jun 24 2015 |
11365 |
408.34 |
| Jun 24 2015 |
17206 |
461.06 |
| Jun 24 2015 |
15687 |
403.62 |
| Jun 17 2015 |
7742 |
418.62 |
| Jun 17 2015 |
12761 |
420.81 |
| Jun 17 2015 |
17130 |
461.06 |
| Jun 17 2015 |
17825 |
416.94 |
| Jun 10 2015 |
17295 |
461.06 |
| Jun 10 2015 |
7766 |
418.62 |
| Jun 10 2015 |
12799 |
420.81 |
| Jun 10 2015 |
17796 |
416.94 |
| Jun 03 2015 |
12801 |
420.81 |
| Jun 03 2015 |
7717 |
418.62 |
| Jun 03 2015 |
17472 |
461.06 |
| Jun 03 2015 |
17953 |
416.94 |
| May 27 2015 |
7621 |
418.62 |
| May 27 2015 |
17339 |
461.06 |
| May 27 2015 |
23027 |
450.45 |
| May 20 2015 |
17407 |
461.06 |
| May 20 2015 |
7603 |
418.62 |
| May 20 2015 |
23050 |
450.45 |
| May 13 2015 |
7625 |
418.62 |
| May 13 2015 |
17615 |
461.06 |
| May 13 2015 |
23118 |
450.45 |
| May 06 2015 |
7186 |
418.62 |
| May 06 2015 |
17441 |
461.06 |
| May 06 2015 |
22772 |
450.45 |
| Apr 29 2015 |
7438 |
418.62 |
| Apr 29 2015 |
17643 |
461.06 |
| Apr 29 2015 |
22989 |
450.45 |
| Apr 22 2015 |
17725 |
461.06 |
| Apr 22 2015 |
7566 |
418.62 |
| Apr 22 2015 |
23073 |
450.45 |
| Apr 15 2015 |
7481 |
418.62 |
| Apr 15 2015 |
11776 |
412.24 |
| Apr 15 2015 |
17488 |
414.37 |
| Apr 08 2015 |
11783 |
412.24 |
| Apr 08 2015 |
7493 |
418.62 |
| Apr 08 2015 |
17567 |
414.37 |
| Apr 01 2015 |
7452 |
418.62 |
| Apr 01 2015 |
11901 |
412.24 |
| Apr 01 2015 |
17886 |
414.37 |
| Mar 25 2015 |
11525 |
412.24 |
| Mar 25 2015 |
7406 |
418.62 |
| Mar 25 2015 |
17356 |
414.37 |
