| Apr 24 2024 |
2835 |
369.58 |
| Apr 24 2024 |
3198 |
322.3 |
| Apr 24 2024 |
4940 |
334.12 |
| Apr 17 2024 |
2857 |
369.58 |
| Apr 17 2024 |
3170 |
322.3 |
| Apr 17 2024 |
5091 |
334.12 |
| Apr 10 2024 |
2890 |
369.58 |
| Apr 10 2024 |
3176 |
322.3 |
| Apr 10 2024 |
5103 |
334.12 |
| Apr 03 2024 |
2850 |
369.58 |
| Apr 03 2024 |
3157 |
322.3 |
| Apr 03 2024 |
5088 |
334.12 |
| Mar 27 2024 |
2874 |
369.58 |
| Mar 27 2024 |
3156 |
322.3 |
| Mar 27 2024 |
5093 |
334.12 |
| Mar 21 2024 |
1632 |
335.2 |
| Mar 21 2024 |
3166 |
322.3 |
| Mar 21 2024 |
4728 |
327.46 |
| Mar 14 2024 |
1660 |
335.2 |
| Mar 14 2024 |
3147 |
322.3 |
| Mar 14 2024 |
4690 |
327.46 |
| Mar 07 2024 |
1655 |
335.2 |
| Mar 07 2024 |
3165 |
322.3 |
| Mar 07 2024 |
4700 |
327.46 |
| Feb 29 2024 |
1656 |
335.2 |
| Feb 29 2024 |
3168 |
322.3 |
| Feb 29 2024 |
4727 |
327.46 |
| Feb 22 2024 |
1661 |
335.2 |
| Feb 22 2024 |
3159 |
322.3 |
| Feb 22 2024 |
4724 |
327.46 |
| Feb 15 2024 |
1619 |
335.2 |
| Feb 15 2024 |
3170 |
322.3 |
| Feb 15 2024 |
4716 |
327.46 |
| Feb 08 2024 |
1591 |
335.2 |
| Feb 08 2024 |
3166 |
322.3 |
| Feb 08 2024 |
4684 |
327.46 |
| Feb 01 2024 |
1553 |
335.2 |
| Feb 01 2024 |
3202 |
322.3 |
| Feb 01 2024 |
4600 |
327.46 |
| Jan 25 2024 |
1528 |
335.2 |
| Jan 25 2024 |
3198 |
322.3 |
| Jan 25 2024 |
4590 |
327.46 |
| Jan 18 2024 |
1528 |
335.2 |
| Jan 18 2024 |
3192 |
322.3 |
| Jan 18 2024 |
4591 |
327.46 |
| Jan 11 2024 |
1528 |
335.2 |
| Jan 11 2024 |
3192 |
322.3 |
| Jan 11 2024 |
4592 |
327.46 |
| Jan 04 2024 |
1528 |
335.2 |
| Jan 04 2024 |
3194 |
322.3 |
| Jan 04 2024 |
4592 |
327.46 |
| Dec 28 2023 |
1528 |
335.2 |
| Dec 28 2023 |
3195 |
322.3 |
| Dec 28 2023 |
4593 |
327.46 |
| Dec 21 2023 |
1528 |
335.2 |
| Dec 21 2023 |
3195 |
322.3 |
| Dec 21 2023 |
4593 |
327.46 |
| Dec 14 2023 |
1528 |
335.2 |
| Dec 14 2023 |
3194 |
322.3 |
| Dec 14 2023 |
4593 |
327.46 |
| Dec 07 2023 |
1528 |
335.2 |
| Dec 07 2023 |
3194 |
322.3 |
| Dec 07 2023 |
4593 |
327.46 |
| Nov 30 2023 |
1535 |
335.2 |
| Nov 30 2023 |
3193 |
322.3 |
| Nov 30 2023 |
4593 |
327.46 |
| Nov 23 2023 |
1535 |
335.2 |
| Nov 23 2023 |
3193 |
322.3 |
| Nov 23 2023 |
4591 |
327.46 |
| Nov 16 2023 |
1535 |
335.2 |
| Nov 16 2023 |
3193 |
322.3 |
| Nov 16 2023 |
4585 |
327.46 |
| Nov 09 2023 |
1545 |
335.2 |
| Nov 09 2023 |
3191 |
322.3 |
| Nov 09 2023 |
4586 |
327.46 |
| Nov 02 2023 |
1544 |
335.2 |
| Nov 02 2023 |
3191 |
322.3 |
| Nov 02 2023 |
4586 |
327.46 |
| Oct 26 2023 |
1533 |
335.2 |
| Oct 26 2023 |
3201 |
322.3 |
| Oct 26 2023 |
4581 |
327.46 |
| Oct 19 2023 |
1532 |
335.2 |
| Oct 19 2023 |
3200 |
322.3 |
| Oct 19 2023 |
4549 |
327.46 |
| Oct 12 2023 |
1532 |
335.2 |
| Oct 12 2023 |
3201 |
322.3 |
| Oct 12 2023 |
4550 |
327.46 |
| Oct 05 2023 |
1517 |
335.2 |
| Oct 05 2023 |
3199 |
322.3 |
| Oct 05 2023 |
4462 |
327.46 |
| Sep 28 2023 |
1522 |
335.2 |
| Sep 28 2023 |
3199 |
322.3 |
| Sep 28 2023 |
4517 |
327.46 |
| Sep 21 2023 |
1520 |
335.2 |
| Sep 21 2023 |
3193 |
322.3 |
| Sep 21 2023 |
4503 |
327.46 |
| Sep 14 2023 |
1533 |
335.2 |
| Sep 14 2023 |
3203 |
322.3 |
| Sep 14 2023 |
4503 |
327.46 |
| Sep 07 2023 |
1543 |
335.2 |
| Sep 07 2023 |
3216 |
322.3 |
| Sep 07 2023 |
4508 |
327.46 |
| Aug 31 2023 |
1537 |
335.2 |
| Aug 31 2023 |
3249 |
322.3 |
| Aug 31 2023 |
4530 |
327.46 |
| Aug 24 2023 |
1549 |
335.2 |
| Aug 24 2023 |
3243 |
322.3 |
| Aug 24 2023 |
4518 |
327.46 |
| Aug 17 2023 |
1558 |
335.2 |
| Aug 17 2023 |
3267 |
322.3 |
| Aug 17 2023 |
4542 |
327.46 |
| Aug 10 2023 |
1571 |
335.2 |
| Aug 10 2023 |
3269 |
322.3 |
| Aug 10 2023 |
4567 |
327.46 |
| Aug 03 2023 |
1555 |
335.2 |
| Aug 03 2023 |
3253 |
322.3 |
| Aug 03 2023 |
4545 |
327.46 |
| Jul 27 2023 |
1567 |
335.2 |
| Jul 27 2023 |
3561 |
330.64 |
| Jul 27 2023 |
4404 |
324.68 |
| Jul 20 2023 |
1615 |
335.2 |
| Jul 20 2023 |
3594 |
330.64 |
| Jul 20 2023 |
4381 |
324.68 |
| Jul 13 2023 |
1630 |
335.2 |
| Jul 13 2023 |
3617 |
330.64 |
| Jul 13 2023 |
4409 |
324.68 |
| Jul 06 2023 |
1626 |
335.2 |
| Jul 06 2023 |
3634 |
330.64 |
| Jul 06 2023 |
4418 |
324.68 |
| Jun 29 2023 |
1625 |
335.2 |
| Jun 29 2023 |
3608 |
330.64 |
| Jun 29 2023 |
4408 |
324.68 |
| Jun 22 2023 |
1613 |
335.2 |
| Jun 22 2023 |
2771 |
305.31 |
| Jun 22 2023 |
2991 |
293.05 |
| Jun 15 2023 |
1540 |
335.2 |
| Jun 15 2023 |
2795 |
305.25 |
| Jun 15 2023 |
3025 |
293.05 |
| Jun 08 2023 |
1554 |
335.2 |
| Jun 08 2023 |
2713 |
302.48 |
| Jun 08 2023 |
3000 |
291.51 |
| Jun 01 2023 |
1541 |
335.2 |
| Jun 01 2023 |
1774 |
269.59 |
| Jun 01 2023 |
1884 |
260.15 |
| May 25 2023 |
1556 |
335.2 |
| May 25 2023 |
1779 |
269.59 |
| May 25 2023 |
1894 |
260.15 |
| May 18 2023 |
1525 |
335.2 |
| May 18 2023 |
1154 |
241.58 |
| May 18 2023 |
1918 |
260.15 |
| May 11 2023 |
1539 |
335.2 |
| May 11 2023 |
1014 |
235.08 |
| May 11 2023 |
1904 |
260.15 |
| May 04 2023 |
1502 |
335.2 |
| May 04 2023 |
1020 |
235.08 |
| May 04 2023 |
1894 |
260.15 |
| Apr 27 2023 |
1510 |
335.2 |
| Apr 27 2023 |
1020 |
235.08 |
| Apr 27 2023 |
1899 |
260.15 |
| Apr 20 2023 |
1410 |
335.2 |
| Apr 20 2023 |
1033 |
235.08 |
| Apr 20 2023 |
1911 |
260.15 |
| Apr 13 2023 |
1425 |
335.2 |
| Apr 13 2023 |
1026 |
235.08 |
| Apr 13 2023 |
1916 |
260.15 |
| Apr 06 2023 |
1405 |
335.2 |
| Apr 06 2023 |
1036 |
235.08 |
| Apr 06 2023 |
1921 |
260.15 |
| Mar 30 2023 |
1374 |
335.2 |
| Mar 30 2023 |
1039 |
235.08 |
| Mar 30 2023 |
1924 |
260.15 |
| Mar 23 2023 |
1402 |
335.2 |
| Mar 23 2023 |
1042 |
235.08 |
| Mar 23 2023 |
1924 |
260.15 |
| Mar 16 2023 |
1398 |
335.2 |
| Mar 16 2023 |
1040 |
235.08 |
| Mar 16 2023 |
1920 |
260.15 |
| Mar 09 2023 |
1393 |
335.2 |
| Mar 09 2023 |
1035 |
235.08 |
| Mar 09 2023 |
1912 |
260.15 |
| Mar 02 2023 |
1392 |
335.2 |
| Mar 02 2023 |
1035 |
235.08 |
| Mar 02 2023 |
1918 |
260.15 |
| Feb 23 2023 |
1389 |
335.2 |
| Feb 23 2023 |
1036 |
235.08 |
| Feb 23 2023 |
1917 |
260.15 |
| Feb 16 2023 |
1383 |
335.2 |
| Feb 16 2023 |
1035 |
235.08 |
| Feb 16 2023 |
1893 |
260.15 |
| Feb 09 2023 |
1361 |
335.2 |
| Feb 09 2023 |
1035 |
235.08 |
| Feb 09 2023 |
1890 |
260.15 |
| Feb 02 2023 |
1344 |
335.2 |
| Feb 02 2023 |
1042 |
235.08 |
| Feb 02 2023 |
1887 |
260.15 |
| Jan 26 2023 |
1340 |
335.2 |
| Jan 26 2023 |
1045 |
235.08 |
| Jan 26 2023 |
1888 |
260.15 |
| Jan 19 2023 |
1340 |
335.2 |
| Jan 19 2023 |
1039 |
235.08 |
| Jan 19 2023 |
1883 |
260.15 |
| Jan 12 2023 |
1340 |
335.2 |
| Jan 12 2023 |
1040 |
235.08 |
| Jan 12 2023 |
1884 |
260.15 |
| Jan 05 2023 |
1340 |
335.2 |
| Jan 05 2023 |
1040 |
235.08 |
| Jan 05 2023 |
1884 |
260.15 |
| Dec 29 2022 |
1340 |
335.2 |
| Dec 29 2022 |
1040 |
235.08 |
| Dec 29 2022 |
1884 |
260.15 |
| Dec 22 2022 |
1340 |
335.2 |
| Dec 22 2022 |
1040 |
235.08 |
| Dec 22 2022 |
1884 |
260.15 |
| Dec 15 2022 |
1340 |
335.2 |
| Dec 15 2022 |
1041 |
235.08 |
| Dec 15 2022 |
1888 |
260.15 |
| Dec 08 2022 |
1340 |
335.2 |
| Dec 08 2022 |
1041 |
235.08 |
| Dec 08 2022 |
1888 |
260.15 |
| Dec 01 2022 |
1340 |
335.2 |
| Dec 01 2022 |
1041 |
235.08 |
| Dec 01 2022 |
1888 |
260.15 |
| Nov 24 2022 |
1340 |
335.2 |
| Nov 24 2022 |
1041 |
235.08 |
| Nov 24 2022 |
1888 |
260.15 |
| Nov 17 2022 |
1340 |
335.2 |
| Nov 17 2022 |
1041 |
235.08 |
| Nov 17 2022 |
1890 |
260.15 |
| Nov 10 2022 |
1340 |
335.2 |
| Nov 10 2022 |
1040 |
235.08 |
| Nov 10 2022 |
1891 |
260.15 |
| Nov 03 2022 |
1338 |
335.2 |
| Nov 03 2022 |
1036 |
235.08 |
| Nov 03 2022 |
1889 |
260.15 |
| Oct 27 2022 |
1338 |
335.2 |
| Oct 27 2022 |
1036 |
235.08 |
| Oct 27 2022 |
1888 |
260.15 |
| Oct 20 2022 |
1339 |
335.2 |
| Oct 20 2022 |
1036 |
235.08 |
| Oct 20 2022 |
1889 |
260.15 |
| Oct 13 2022 |
1334 |
335.2 |
| Oct 13 2022 |
1036 |
235.08 |
| Oct 13 2022 |
1886 |
260.15 |
| Oct 06 2022 |
1319 |
335.2 |
| Oct 06 2022 |
1035 |
235.08 |
| Oct 06 2022 |
1887 |
260.15 |
| Sep 29 2022 |
1305 |
335.2 |
| Sep 29 2022 |
1035 |
235.08 |
| Sep 29 2022 |
1888 |
260.15 |
| Sep 22 2022 |
785 |
300.82 |
| Sep 22 2022 |
1033 |
235.08 |
| Sep 22 2022 |
1275 |
232.15 |
| Sep 15 2022 |
785 |
300.82 |
| Sep 15 2022 |
1032 |
235.08 |
| Sep 15 2022 |
1273 |
232.15 |
| Sep 08 2022 |
787 |
300.82 |
| Sep 08 2022 |
1025 |
235.08 |
| Sep 08 2022 |
1276 |
232.15 |
| Sep 01 2022 |
779 |
300.82 |
| Sep 01 2022 |
1024 |
235.08 |
| Sep 01 2022 |
1239 |
232.15 |
| Aug 25 2022 |
779 |
300.82 |
| Aug 25 2022 |
1024 |
235.08 |
| Aug 25 2022 |
1248 |
232.15 |
| Aug 18 2022 |
783 |
300.82 |
| Aug 18 2022 |
1022 |
235.08 |
| Aug 18 2022 |
1248 |
232.15 |
| Aug 11 2022 |
785 |
300.82 |
| Aug 11 2022 |
1021 |
235.08 |
| Aug 11 2022 |
1257 |
232.15 |
| Aug 04 2022 |
772 |
300.82 |
| Aug 04 2022 |
1024 |
235.08 |
| Aug 04 2022 |
1249 |
232.15 |
| Jul 28 2022 |
779 |
300.82 |
| Jul 28 2022 |
1023 |
235.08 |
| Jul 28 2022 |
1249 |
232.15 |
| Jul 21 2022 |
773 |
300.82 |
| Jul 21 2022 |
1024 |
235.08 |
| Jul 21 2022 |
1250 |
232.15 |
| Jul 14 2022 |
767 |
300.82 |
| Jul 14 2022 |
1028 |
235.08 |
| Jul 14 2022 |
1252 |
232.15 |
| Jul 07 2022 |
772 |
300.82 |
| Jul 07 2022 |
1018 |
235.08 |
| Jul 07 2022 |
1257 |
232.15 |
| Jun 30 2022 |
761 |
300.82 |
| Jun 30 2022 |
1017 |
235.08 |
| Jun 30 2022 |
1262 |
232.15 |
| Jun 23 2022 |
760 |
300.82 |
| Jun 23 2022 |
1022 |
235.08 |
| Jun 23 2022 |
1263 |
232.15 |
| Jun 16 2022 |
765 |
300.82 |
| Jun 16 2022 |
929 |
229.28 |
| Jun 16 2022 |
1170 |
226.35 |
| Jun 09 2022 |
747 |
300.82 |
| Jun 09 2022 |
925 |
229.28 |
| Jun 09 2022 |
1145 |
226.35 |
| Jun 02 2022 |
711 |
300.82 |
| Jun 02 2022 |
906 |
229.28 |
| Jun 02 2022 |
1139 |
226.35 |
| May 26 2022 |
686 |
300.82 |
| May 26 2022 |
895 |
229.28 |
| May 26 2022 |
1117 |
226.35 |
| May 19 2022 |
705 |
300.82 |
| May 19 2022 |
884 |
229.28 |
| May 19 2022 |
1112 |
226.35 |
| May 12 2022 |
710 |
300.82 |
| May 12 2022 |
886 |
229.28 |
| May 12 2022 |
1112 |
226.35 |
| May 05 2022 |
662 |
300.82 |
| May 05 2022 |
866 |
229.28 |
| May 05 2022 |
1098 |
226.35 |
| Apr 28 2022 |
734 |
300.82 |
| Apr 28 2022 |
863 |
229.28 |
| Apr 28 2022 |
1108 |
226.35 |
| Apr 21 2022 |
678 |
300.82 |
| Apr 21 2022 |
845 |
229.28 |
| Apr 21 2022 |
1067 |
226.35 |
| Apr 14 2022 |
844 |
229.28 |
| Apr 14 2022 |
1105 |
229.28 |
| Apr 07 2022 |
839 |
229.28 |
| Apr 07 2022 |
1115 |
229.28 |
| Mar 31 2022 |
839 |
229.28 |
| Mar 31 2022 |
1117 |
229.28 |
| Mar 24 2022 |
829 |
229.28 |
| Mar 24 2022 |
1121 |
229.28 |
| Mar 17 2022 |
821 |
229.28 |
| Mar 17 2022 |
1122 |
229.28 |
| Mar 10 2022 |
820 |
229.28 |
| Mar 10 2022 |
1102 |
229.28 |
| Mar 03 2022 |
813 |
229.28 |
| Mar 03 2022 |
1091 |
229.28 |
| Feb 24 2022 |
810 |
229.28 |
| Feb 24 2022 |
1060 |
229.28 |
| Feb 17 2022 |
2630 |
365.77 |
| Feb 17 2022 |
3720 |
365.77 |
| Feb 10 2022 |
2651 |
365.77 |
| Feb 10 2022 |
3780 |
365.77 |
| Feb 03 2022 |
2670 |
365.77 |
| Feb 03 2022 |
3797 |
365.77 |
| Jan 27 2022 |
2676 |
365.77 |
| Jan 27 2022 |
3799 |
365.77 |
| Jan 20 2022 |
2693 |
365.77 |
| Jan 20 2022 |
3815 |
365.77 |
| Jan 13 2022 |
2586 |
360.41 |
| Jan 13 2022 |
3628 |
360.41 |
| Jan 06 2022 |
2586 |
360.41 |
| Jan 06 2022 |
3628 |
360.41 |
| Dec 30 2021 |
2587 |
360.41 |
| Dec 30 2021 |
3627 |
360.41 |
| Dec 23 2021 |
2587 |
360.41 |
| Dec 23 2021 |
3627 |
360.41 |
| Dec 16 2021 |
2587 |
360.41 |
| Dec 16 2021 |
3627 |
360.41 |
| Dec 09 2021 |
2587 |
360.41 |
| Dec 09 2021 |
3627 |
360.41 |
| Dec 02 2021 |
2587 |
360.41 |
| Dec 02 2021 |
3627 |
360.41 |
| Nov 25 2021 |
2587 |
360.41 |
| Nov 25 2021 |
3627 |
360.41 |
| Nov 18 2021 |
2587 |
360.41 |
| Nov 18 2021 |
3627 |
360.41 |
| Nov 11 2021 |
2587 |
360.41 |
| Nov 11 2021 |
3627 |
360.41 |
| Nov 04 2021 |
2587 |
360.41 |
| Nov 04 2021 |
3637 |
360.41 |
| Oct 28 2021 |
2587 |
360.41 |
| Oct 28 2021 |
3637 |
360.41 |
| Oct 21 2021 |
2587 |
360.41 |
| Oct 21 2021 |
3637 |
360.41 |
| Oct 14 2021 |
2587 |
360.41 |
| Oct 14 2021 |
3640 |
360.41 |
| Oct 07 2021 |
2588 |
360.41 |
| Oct 07 2021 |
3640 |
360.41 |
| Sep 30 2021 |
2561 |
360.41 |
| Sep 30 2021 |
3602 |
360.41 |
| Sep 23 2021 |
2475 |
360.41 |
| Sep 23 2021 |
3517 |
360.41 |
| Sep 16 2021 |
2443 |
360.41 |
| Sep 16 2021 |
3430 |
360.41 |
| Sep 09 2021 |
4126 |
445.51 |
| Sep 09 2021 |
2426 |
360.41 |
| Sep 09 2021 |
2878 |
343.06 |
| Sep 02 2021 |
4242 |
445.51 |
| Sep 02 2021 |
2325 |
360.41 |
| Sep 02 2021 |
2772 |
343.06 |
| Aug 26 2021 |
4304 |
445.51 |
| Aug 26 2021 |
2301 |
360.41 |
| Aug 26 2021 |
2737 |
343.06 |
| Aug 19 2021 |
4358 |
445.51 |
| Aug 19 2021 |
1797 |
343.06 |
| Aug 19 2021 |
2180 |
326.85 |
| Aug 12 2021 |
4352 |
445.51 |
| Aug 12 2021 |
1775 |
343.06 |
| Aug 12 2021 |
2140 |
326.85 |
| Aug 05 2021 |
4428 |
445.51 |
| Aug 05 2021 |
1720 |
343.06 |
| Aug 05 2021 |
2042 |
326.85 |
| Jul 29 2021 |
4544 |
445.51 |
| Jul 29 2021 |
1674 |
343.06 |
| Jul 29 2021 |
1963 |
326.85 |
| Jul 22 2021 |
4492 |
445.51 |
| Jul 22 2021 |
1515 |
343.06 |
| Jul 22 2021 |
1796 |
326.85 |
| Jul 15 2021 |
4711 |
445.51 |
| Jul 15 2021 |
1462 |
343.06 |
| Jul 15 2021 |
1744 |
326.85 |
| Jul 08 2021 |
4686 |
445.51 |
| Jul 08 2021 |
1446 |
343.06 |
| Jul 08 2021 |
1685 |
326.85 |
| Jul 01 2021 |
4709 |
445.51 |
| Jul 01 2021 |
1395 |
343.06 |
| Jul 01 2021 |
1639 |
326.85 |
| Jun 24 2021 |
4755 |
445.51 |
| Jun 24 2021 |
3168 |
408.71 |
| Jun 24 2021 |
4108 |
391.37 |
| Jun 17 2021 |
4685 |
445.51 |
| Jun 17 2021 |
3050 |
408.71 |
| Jun 17 2021 |
3958 |
391.37 |
| Jun 10 2021 |
4620 |
445.51 |
| Jun 10 2021 |
4358 |
450.93 |
| Jun 10 2021 |
5885 |
428.22 |
| Jun 03 2021 |
9131 |
501.79 |
| May 27 2021 |
4532 |
445.51 |
| May 27 2021 |
5800 |
515.86 |
| May 27 2021 |
8543 |
501.79 |
| May 07 2021 |
8931 |
418.91 |
| Feb 26 2021 |
3900 |
542.83 |
| Feb 26 2021 |
6245 |
542.83 |
| Feb 19 2021 |
4150 |
542.83 |
| Feb 19 2021 |
7084 |
542.83 |
| Feb 12 2021 |
4512 |
542.83 |
| Feb 12 2021 |
7534 |
542.83 |
| Feb 05 2021 |
4944 |
542.83 |
| Feb 05 2021 |
8021 |
542.83 |
| Jan 29 2021 |
5118 |
542.83 |
| Jan 29 2021 |
8258 |
542.83 |
| Jan 22 2021 |
5241 |
542.83 |
| Jan 22 2021 |
8434 |
542.83 |
| Jan 15 2021 |
5407 |
539.31 |
| Jan 15 2021 |
8508 |
539.31 |
| Jan 08 2021 |
5407 |
539.31 |
| Jan 08 2021 |
8474 |
539.31 |
| Jan 01 2021 |
5391 |
539.31 |
| Jan 01 2021 |
8432 |
539.31 |
| Dec 25 2020 |
5391 |
539.31 |
| Dec 25 2020 |
8432 |
539.31 |
| Dec 18 2020 |
5391 |
539.31 |
| Dec 18 2020 |
8432 |
539.31 |
| Dec 11 2020 |
5391 |
539.31 |
| Dec 11 2020 |
8412 |
539.31 |
| Dec 04 2020 |
5334 |
539.31 |
| Dec 04 2020 |
8373 |
539.31 |
| Nov 27 2020 |
5334 |
539.31 |
| Nov 27 2020 |
8373 |
539.31 |
| Nov 20 2020 |
5334 |
539.31 |
| Nov 20 2020 |
8373 |
539.31 |
| Nov 13 2020 |
5334 |
539.31 |
| Nov 13 2020 |
8373 |
539.31 |
| Nov 06 2020 |
5334 |
539.31 |
| Nov 06 2020 |
8481 |
539.31 |
| Oct 30 2020 |
5321 |
539.31 |
| Oct 30 2020 |
8395 |
539.31 |
| Oct 23 2020 |
5321 |
539.31 |
| Oct 23 2020 |
8285 |
539.31 |
| Oct 16 2020 |
5287 |
539.31 |
| Oct 16 2020 |
8316 |
539.31 |
| Oct 09 2020 |
5239 |
539.31 |
| Oct 09 2020 |
8266 |
539.31 |
| Oct 02 2020 |
4927 |
539.31 |
| Oct 02 2020 |
7929 |
539.31 |
| Sep 25 2020 |
5005 |
539.31 |
| Sep 25 2020 |
7982 |
539.31 |
| Sep 18 2020 |
5041 |
539.31 |
| Sep 18 2020 |
8030 |
539.31 |
| Sep 11 2020 |
5115 |
539.31 |
| Sep 11 2020 |
2720 |
445.51 |
| Sep 11 2020 |
7104 |
515.86 |
| Sep 04 2020 |
5477 |
539.31 |
| Sep 04 2020 |
3112 |
445.51 |
| Sep 04 2020 |
7899 |
515.86 |
| Aug 28 2020 |
3377 |
445.51 |
| Aug 28 2020 |
6013 |
539.31 |
| Aug 28 2020 |
8429 |
515.86 |
| Aug 21 2020 |
5864 |
515.86 |
| Aug 21 2020 |
3604 |
445.51 |
| Aug 21 2020 |
8485 |
501.79 |
| Aug 14 2020 |
6125 |
515.86 |
| Aug 14 2020 |
3694 |
445.51 |
| Aug 14 2020 |
8873 |
501.79 |
| Aug 07 2020 |
3982 |
445.51 |
| Aug 07 2020 |
6636 |
515.86 |
| Aug 07 2020 |
9524 |
501.79 |
| Jul 31 2020 |
7185 |
515.86 |
| Jul 31 2020 |
4234 |
445.51 |
| Jul 31 2020 |
10117 |
501.79 |
| Jul 24 2020 |
7773 |
515.86 |
| Jul 24 2020 |
4415 |
445.51 |
| Jul 24 2020 |
10784 |
501.79 |
| Jul 17 2020 |
8411 |
515.86 |
| Jul 17 2020 |
4746 |
445.51 |
| Jul 17 2020 |
11289 |
501.79 |
| Jul 10 2020 |
4977 |
445.51 |
| Jul 10 2020 |
9181 |
515.86 |
| Jul 10 2020 |
11977 |
501.79 |
| Jul 03 2020 |
9319 |
515.86 |
| Jul 03 2020 |
5103 |
445.51 |
| Jul 03 2020 |
12135 |
501.79 |
| Jun 26 2020 |
9943 |
515.86 |
| Jun 26 2020 |
5354 |
445.51 |
| Jun 26 2020 |
12717 |
501.79 |
| Jun 19 2020 |
10235 |
515.86 |
| Jun 19 2020 |
5492 |
445.51 |
| Jun 19 2020 |
13197 |
501.79 |
| Jun 12 2020 |
10619 |
515.86 |
| Jun 12 2020 |
5730 |
445.51 |
| Jun 12 2020 |
13669 |
501.79 |
| Jun 05 2020 |
11116 |
515.86 |
| Jun 05 2020 |
5836 |
445.51 |
| Jun 05 2020 |
14091 |
501.79 |
| May 29 2020 |
11502 |
515.86 |
| May 29 2020 |
6045 |
445.51 |
| May 29 2020 |
14534 |
501.79 |
| May 22 2020 |
6297 |
445.51 |
| May 22 2020 |
8598 |
465.7 |
| May 22 2020 |
9843 |
449.49 |
| May 15 2020 |
5243 |
421.12 |
| May 15 2020 |
6590 |
445.51 |
| May 15 2020 |
6951 |
418.91 |
| May 08 2020 |
4554 |
411.2 |
| May 08 2020 |
6745 |
445.51 |
| May 08 2020 |
7107 |
418.91 |
| May 01 2020 |
7110 |
445.51 |
| May 01 2020 |
4811 |
411.2 |
| May 01 2020 |
7538 |
418.91 |
| Apr 24 2020 |
4974 |
411.2 |
| Apr 24 2020 |
7392 |
445.51 |
| Apr 24 2020 |
7993 |
418.91 |
| Apr 17 2020 |
7679 |
445.51 |
| Apr 17 2020 |
4998 |
411.2 |
| Apr 17 2020 |
8197 |
418.91 |
| Apr 10 2020 |
7894 |
445.51 |
| Apr 10 2020 |
5101 |
411.2 |
| Apr 10 2020 |
8395 |
418.91 |
| Apr 03 2020 |
5247 |
411.2 |
| Apr 03 2020 |
8197 |
445.51 |
| Apr 03 2020 |
8652 |
418.91 |
| Mar 27 2020 |
5365 |
411.2 |
| Mar 27 2020 |
8505 |
445.51 |
| Mar 27 2020 |
8927 |
418.91 |
| Mar 20 2020 |
5452 |
411.2 |
| Mar 20 2020 |
8632 |
445.51 |
| Mar 20 2020 |
9058 |
418.91 |
| Mar 13 2020 |
8824 |
445.51 |
| Mar 13 2020 |
5491 |
411.2 |
| Mar 13 2020 |
9162 |
418.91 |
| Mar 06 2020 |
5213 |
407.55 |
| Mar 06 2020 |
8980 |
445.51 |
| Mar 06 2020 |
8201 |
411.19 |
| Feb 28 2020 |
5191 |
407.55 |
| Feb 28 2020 |
9039 |
445.51 |
| Feb 28 2020 |
8249 |
411.19 |
| Feb 21 2020 |
8869 |
445.51 |
| Feb 21 2020 |
5126 |
407.55 |
| Feb 21 2020 |
8163 |
411.19 |
| Feb 14 2020 |
5151 |
407.55 |
| Feb 14 2020 |
8901 |
445.51 |
| Feb 14 2020 |
8195 |
411.19 |
| Feb 07 2020 |
5114 |
407.55 |
| Feb 07 2020 |
8885 |
445.51 |
| Feb 07 2020 |
8151 |
411.19 |
| Jan 31 2020 |
5130 |
407.55 |
| Jan 31 2020 |
10852 |
465.31 |
| Jan 31 2020 |
8176 |
411.19 |
| Jan 24 2020 |
10857 |
465.31 |
| Jan 24 2020 |
5145 |
407.55 |
| Jan 24 2020 |
8172 |
411.19 |
| Jan 17 2020 |
5119 |
407.55 |
| Jan 17 2020 |
10872 |
465.31 |
| Jan 17 2020 |
7709 |
407.55 |
| Jan 10 2020 |
5118 |
407.55 |
| Jan 10 2020 |
10872 |
465.31 |
| Jan 10 2020 |
7710 |
407.55 |
| Jan 03 2020 |
5122 |
407.55 |
| Jan 03 2020 |
10874 |
465.31 |
| Jan 03 2020 |
7718 |
407.55 |
| Dec 27 2019 |
5120 |
407.55 |
| Dec 27 2019 |
10874 |
465.31 |
| Dec 27 2019 |
7717 |
407.55 |
| Dec 20 2019 |
5120 |
407.55 |
| Dec 20 2019 |
10874 |
465.31 |
| Dec 20 2019 |
7717 |
407.55 |
| Dec 13 2019 |
5120 |
407.55 |
| Dec 13 2019 |
10875 |
465.31 |
| Dec 13 2019 |
7717 |
407.55 |
| Dec 06 2019 |
10875 |
465.31 |
| Dec 06 2019 |
5118 |
407.55 |
| Dec 06 2019 |
7715 |
407.55 |
| Nov 29 2019 |
5110 |
407.55 |
| Nov 29 2019 |
10875 |
465.31 |
| Nov 29 2019 |
7720 |
407.55 |
| Nov 22 2019 |
5110 |
407.55 |
| Nov 22 2019 |
10875 |
465.31 |
| Nov 22 2019 |
7720 |
407.55 |
| Nov 15 2019 |
10875 |
465.31 |
| Nov 15 2019 |
5111 |
407.55 |
| Nov 15 2019 |
7725 |
407.55 |
| Nov 08 2019 |
5114 |
407.55 |
| Nov 08 2019 |
10842 |
465.31 |
| Nov 08 2019 |
7697 |
407.55 |
| Nov 01 2019 |
10633 |
465.31 |
| Nov 01 2019 |
5108 |
407.55 |
| Nov 01 2019 |
7593 |
407.55 |
| Oct 25 2019 |
10633 |
465.31 |
| Oct 25 2019 |
5118 |
407.55 |
| Oct 25 2019 |
7603 |
407.55 |
| Oct 18 2019 |
5118 |
407.55 |
| Oct 18 2019 |
10671 |
465.31 |
| Oct 18 2019 |
7608 |
407.55 |
| Oct 11 2019 |
5119 |
407.55 |
| Oct 11 2019 |
10638 |
465.31 |
| Oct 11 2019 |
7607 |
407.55 |
| Oct 04 2019 |
5126 |
407.55 |
| Oct 04 2019 |
10616 |
465.31 |
| Oct 04 2019 |
7601 |
407.55 |
| Sep 27 2019 |
10619 |
465.31 |
| Sep 27 2019 |
5120 |
407.55 |
| Sep 27 2019 |
7675 |
407.55 |
| Sep 20 2019 |
5127 |
407.55 |
| Sep 20 2019 |
10594 |
465.31 |
| Sep 20 2019 |
7681 |
407.55 |
| Sep 13 2019 |
5108 |
407.55 |
| Sep 13 2019 |
12417 |
485.11 |
| Sep 13 2019 |
7696 |
407.55 |
| Sep 06 2019 |
12649 |
485.11 |
| Sep 06 2019 |
5110 |
407.55 |
| Sep 06 2019 |
7815 |
407.55 |
| Aug 30 2019 |
5671 |
413.58 |
| Aug 30 2019 |
12723 |
485.11 |
| Aug 30 2019 |
8609 |
413.58 |
| Aug 23 2019 |
5720 |
413.58 |
| Aug 23 2019 |
12880 |
485.11 |
| Aug 23 2019 |
8689 |
413.58 |
| Aug 16 2019 |
5749 |
413.58 |
| Aug 16 2019 |
12798 |
485.11 |
| Aug 16 2019 |
8698 |
413.58 |
| Aug 09 2019 |
12858 |
485.11 |
| Aug 09 2019 |
5760 |
413.58 |
| Aug 09 2019 |
8711 |
413.58 |
| Aug 02 2019 |
5816 |
413.58 |
| Aug 02 2019 |
12977 |
485.11 |
| Aug 02 2019 |
8771 |
413.58 |
| Jul 26 2019 |
5888 |
413.58 |
| Jul 26 2019 |
12958 |
485.11 |
| Jul 26 2019 |
8859 |
413.58 |
| Jul 19 2019 |
5891 |
413.58 |
| Jul 19 2019 |
13181 |
485.11 |
| Jul 19 2019 |
8885 |
413.58 |
| Jul 12 2019 |
6031 |
413.58 |
| Jul 12 2019 |
13175 |
485.11 |
| Jul 12 2019 |
9033 |
413.58 |
| Jul 05 2019 |
6270 |
413.58 |
| Jul 05 2019 |
13383 |
485.11 |
| Jul 05 2019 |
9305 |
413.58 |
| Jun 28 2019 |
6406 |
413.58 |
| Jun 28 2019 |
13491 |
485.11 |
| Jun 28 2019 |
9443 |
413.58 |
| Jun 21 2019 |
13453 |
485.11 |
| Jun 21 2019 |
6381 |
413.58 |
| Jun 21 2019 |
9378 |
413.58 |
| Jun 14 2019 |
6477 |
413.58 |
| Jun 14 2019 |
13446 |
485.11 |
| Jun 14 2019 |
9422 |
413.58 |
| Jun 07 2019 |
6613 |
413.58 |
| Jun 07 2019 |
13553 |
485.11 |
| Jun 07 2019 |
9551 |
413.58 |
| May 31 2019 |
13521 |
485.11 |
| May 31 2019 |
6580 |
413.58 |
| May 31 2019 |
9569 |
413.58 |
| May 24 2019 |
15028 |
498.03 |
| May 24 2019 |
13490 |
485.11 |
| May 24 2019 |
20321 |
491.57 |
| May 17 2019 |
13518 |
485.11 |
| May 17 2019 |
15083 |
498.03 |
| May 17 2019 |
20300 |
491.57 |
| May 10 2019 |
13636 |
485.11 |
| May 10 2019 |
15059 |
498.03 |
| May 10 2019 |
20279 |
491.57 |
| May 03 2019 |
15064 |
498.03 |
| May 03 2019 |
13685 |
485.11 |
| May 03 2019 |
20317 |
491.57 |
| Apr 26 2019 |
15027 |
498.03 |
| Apr 26 2019 |
13845 |
485.11 |
| Apr 26 2019 |
19864 |
491.57 |
| Apr 19 2019 |
15180 |
498.03 |
| Apr 19 2019 |
13788 |
485.11 |
| Apr 19 2019 |
19816 |
491.57 |
| Apr 18 2019 |
13794 |
485.11 |
| Apr 18 2019 |
15197 |
498.03 |
| Apr 12 2019 |
13609 |
478.81 |
| Apr 12 2019 |
13810 |
485.11 |
| Apr 12 2019 |
18576 |
480.91 |
| Apr 05 2019 |
13338 |
478.81 |
| Apr 05 2019 |
13259 |
484.88 |
| Apr 05 2019 |
18258 |
481.85 |
| Mar 29 2019 |
11289 |
459.58 |
| Mar 29 2019 |
13158 |
484.88 |
| Mar 29 2019 |
17380 |
476.45 |
| Mar 22 2019 |
12916 |
484.88 |
| Mar 22 2019 |
11155 |
459.58 |
| Mar 22 2019 |
17135 |
476.45 |
| Mar 15 2019 |
11093 |
459.58 |
| Mar 15 2019 |
13047 |
484.88 |
| Mar 15 2019 |
17133 |
476.45 |
| Mar 08 2019 |
11021 |
459.58 |
| Mar 08 2019 |
12820 |
484.88 |
| Mar 08 2019 |
16898 |
476.45 |
| Mar 01 2019 |
11032 |
459.58 |
| Mar 01 2019 |
12917 |
484.88 |
| Mar 01 2019 |
16978 |
476.45 |
| Feb 22 2019 |
12976 |
484.88 |
| Feb 22 2019 |
11057 |
459.58 |
| Feb 22 2019 |
17025 |
476.45 |
| Feb 15 2019 |
10970 |
459.58 |
| Feb 15 2019 |
12868 |
484.88 |
| Feb 15 2019 |
16867 |
476.45 |
| Feb 08 2019 |
10843 |
459.58 |
| Feb 08 2019 |
12816 |
484.88 |
| Feb 08 2019 |
16686 |
476.45 |
| Feb 01 2019 |
10871 |
459.58 |
| Feb 01 2019 |
11809 |
472.61 |
| Feb 01 2019 |
15756 |
468.27 |
| Jan 25 2019 |
10905 |
459.58 |
| Jan 25 2019 |
11827 |
472.61 |
| Jan 25 2019 |
15806 |
468.27 |
| Jan 18 2019 |
10923 |
459.58 |
| Jan 18 2019 |
11877 |
472.61 |
| Jan 18 2019 |
15849 |
468.27 |
| Jan 11 2019 |
10912 |
459.58 |
| Jan 11 2019 |
11877 |
472.61 |
| Jan 11 2019 |
15836 |
468.27 |
| Jan 04 2019 |
11878 |
472.61 |
| Jan 04 2019 |
10922 |
459.58 |
| Jan 04 2019 |
15843 |
468.27 |
| Dec 28 2018 |
10922 |
459.58 |
| Dec 28 2018 |
11878 |
472.61 |
| Dec 28 2018 |
15843 |
468.27 |
| Dec 21 2018 |
10922 |
459.58 |
| Dec 21 2018 |
11878 |
472.61 |
| Dec 21 2018 |
15843 |
468.27 |
| Dec 14 2018 |
11878 |
472.61 |
| Dec 14 2018 |
10922 |
459.58 |
| Dec 14 2018 |
15843 |
468.27 |
| Dec 07 2018 |
10913 |
459.58 |
| Dec 07 2018 |
11878 |
472.61 |
| Dec 07 2018 |
15835 |
468.27 |
| Nov 30 2018 |
11878 |
472.61 |
| Nov 30 2018 |
10913 |
459.58 |
| Nov 30 2018 |
15835 |
468.27 |
| Nov 23 2018 |
11878 |
472.61 |
| Nov 23 2018 |
10913 |
459.58 |
| Nov 23 2018 |
15835 |
468.27 |
| Nov 16 2018 |
10913 |
459.58 |
| Nov 16 2018 |
11878 |
472.61 |
| Nov 16 2018 |
15835 |
468.27 |
| Nov 09 2018 |
10913 |
459.58 |
| Nov 09 2018 |
11879 |
472.61 |
| Nov 09 2018 |
15836 |
468.27 |
| Nov 02 2018 |
10913 |
459.58 |
| Nov 02 2018 |
11879 |
472.61 |
| Nov 02 2018 |
15802 |
468.27 |
| Oct 26 2018 |
11877 |
472.61 |
| Oct 26 2018 |
10913 |
459.58 |
| Oct 26 2018 |
15799 |
468.27 |
| Oct 19 2018 |
10913 |
459.58 |
| Oct 19 2018 |
11898 |
472.61 |
| Oct 19 2018 |
15819 |
468.27 |
| Oct 12 2018 |
10883 |
459.58 |
| Oct 12 2018 |
11845 |
472.61 |
| Oct 12 2018 |
15763 |
468.27 |
| Oct 05 2018 |
11872 |
472.61 |
| Oct 05 2018 |
10859 |
459.58 |
| Oct 05 2018 |
15894 |
468.27 |
| Sep 28 2018 |
10874 |
459.58 |
| Sep 28 2018 |
11604 |
472.61 |
| Sep 28 2018 |
15505 |
468.27 |
| Sep 21 2018 |
10847 |
459.58 |
| Sep 21 2018 |
11571 |
472.61 |
| Sep 21 2018 |
15485 |
468.27 |
| Sep 14 2018 |
10897 |
459.58 |
| Sep 14 2018 |
11617 |
472.61 |
| Sep 14 2018 |
15525 |
468.27 |
| Sep 07 2018 |
11820 |
472.61 |
| Sep 07 2018 |
11001 |
459.58 |
| Sep 07 2018 |
15817 |
468.27 |
| Aug 31 2018 |
11871 |
472.61 |
| Aug 31 2018 |
11104 |
459.58 |
| Aug 31 2018 |
15901 |
468.27 |
| Aug 24 2018 |
11911 |
472.61 |
| Aug 24 2018 |
11033 |
459.58 |
| Aug 24 2018 |
15897 |
468.27 |
| Aug 17 2018 |
11213 |
459.58 |
| Aug 17 2018 |
11866 |
472.61 |
| Aug 17 2018 |
16079 |
468.27 |
| Aug 10 2018 |
11227 |
459.58 |
| Aug 10 2018 |
11889 |
472.61 |
| Aug 10 2018 |
16176 |
468.27 |
| Aug 03 2018 |
11316 |
459.58 |
| Aug 03 2018 |
12073 |
472.61 |
| Aug 03 2018 |
16335 |
468.27 |
| Jul 27 2018 |
11303 |
459.58 |
| Jul 27 2018 |
12208 |
472.61 |
| Jul 27 2018 |
16388 |
468.27 |
| Jul 20 2018 |
11466 |
459.58 |
| Jul 20 2018 |
12179 |
472.61 |
| Jul 20 2018 |
16614 |
468.27 |
| Jul 13 2018 |
12376 |
472.61 |
| Jul 13 2018 |
11298 |
459.58 |
| Jul 13 2018 |
16441 |
468.27 |
| Jul 06 2018 |
11242 |
459.58 |
| Jul 06 2018 |
12218 |
472.61 |
| Jul 06 2018 |
16212 |
468.27 |
| Jun 29 2018 |
12234 |
472.61 |
| Jun 29 2018 |
11252 |
459.58 |
| Jun 29 2018 |
16230 |
468.27 |
| Jun 22 2018 |
11519 |
459.58 |
| Jun 22 2018 |
12453 |
472.61 |
| Jun 22 2018 |
16508 |
468.27 |
| Jun 15 2018 |
12546 |
472.61 |
| Jun 15 2018 |
11476 |
459.58 |
| Jun 15 2018 |
16557 |
468.27 |
| Jun 08 2018 |
11610 |
459.58 |
| Jun 08 2018 |
12610 |
472.61 |
| Jun 08 2018 |
16721 |
468.27 |
| Jun 01 2018 |
12982 |
472.61 |
| Jun 01 2018 |
11725 |
459.58 |
| Jun 01 2018 |
17062 |
468.27 |
| May 25 2018 |
12201 |
463.4 |
| May 25 2018 |
13010 |
472.61 |
| May 25 2018 |
17216 |
468.01 |
| May 18 2018 |
13127 |
472.61 |
| May 18 2018 |
12214 |
463.4 |
| May 18 2018 |
17283 |
468.01 |
| May 11 2018 |
12176 |
463.4 |
| May 11 2018 |
13163 |
472.61 |
| May 11 2018 |
17426 |
468.01 |
| May 04 2018 |
12375 |
463.4 |
| May 04 2018 |
13377 |
472.61 |
| May 04 2018 |
17599 |
468.01 |
| Apr 27 2018 |
12375 |
463.4 |
| Apr 27 2018 |
13281 |
472.61 |
| Apr 27 2018 |
17495 |
468.01 |
| Apr 20 2018 |
12520 |
463.4 |
| Apr 20 2018 |
13292 |
472.61 |
| Apr 20 2018 |
17578 |
468.01 |
| Apr 13 2018 |
12866 |
467.22 |
| Apr 13 2018 |
12020 |
460.57 |
| Apr 13 2018 |
16977 |
463.89 |
| Apr 06 2018 |
12777 |
467.22 |
| Apr 06 2018 |
12304 |
460.57 |
| Apr 06 2018 |
17081 |
463.89 |
| Mar 30 2018 |
12893 |
467.22 |
| Mar 30 2018 |
12602 |
460.57 |
| Mar 30 2018 |
17340 |
463.89 |
| Mar 23 2018 |
12784 |
460.57 |
| Mar 23 2018 |
12903 |
467.22 |
| Mar 23 2018 |
17512 |
463.89 |
| Mar 16 2018 |
12629 |
460.57 |
| Mar 16 2018 |
12914 |
467.22 |
| Mar 16 2018 |
17455 |
463.89 |
| Mar 09 2018 |
12813 |
467.22 |
| Mar 09 2018 |
12595 |
460.57 |
| Mar 09 2018 |
17425 |
463.89 |
| Mar 02 2018 |
12929 |
467.22 |
| Mar 02 2018 |
12666 |
460.57 |
| Mar 02 2018 |
17663 |
463.89 |
| Feb 23 2018 |
12786 |
460.57 |
| Feb 23 2018 |
13059 |
467.22 |
| Feb 23 2018 |
17799 |
463.89 |
| Feb 16 2018 |
13014 |
467.22 |
| Feb 16 2018 |
12806 |
460.57 |
| Feb 16 2018 |
17767 |
463.89 |
| Feb 09 2018 |
13039 |
467.22 |
| Feb 09 2018 |
12667 |
460.57 |
| Feb 09 2018 |
17600 |
463.89 |
| Feb 02 2018 |
12985 |
467.22 |
| Feb 02 2018 |
17938 |
467.22 |
| Jan 26 2018 |
13014 |
467.22 |
| Jan 26 2018 |
17970 |
467.22 |
| Jan 19 2018 |
13016 |
467.22 |
| Jan 19 2018 |
17977 |
467.22 |
| Jan 12 2018 |
12990 |
467.22 |
| Jan 12 2018 |
17972 |
467.22 |
| Jan 05 2018 |
13024 |
467.22 |
| Jan 05 2018 |
17998 |
467.22 |
| Dec 29 2017 |
13025 |
467.22 |
| Dec 29 2017 |
17998 |
467.22 |
| Dec 22 2017 |
13027 |
467.22 |
| Dec 22 2017 |
18000 |
467.22 |
| Dec 15 2017 |
13019 |
467.22 |
| Dec 15 2017 |
17994 |
467.22 |
| Dec 08 2017 |
13019 |
467.22 |
| Dec 08 2017 |
17994 |
467.22 |
| Dec 01 2017 |
13019 |
467.22 |
| Dec 01 2017 |
17994 |
467.22 |
| Nov 24 2017 |
13019 |
467.22 |
| Nov 24 2017 |
17994 |
467.22 |
| Nov 17 2017 |
13019 |
467.22 |
| Nov 17 2017 |
17995 |
467.22 |
| Nov 10 2017 |
13019 |
467.22 |
| Nov 10 2017 |
18005 |
467.22 |
| Nov 03 2017 |
13020 |
467.22 |
| Nov 03 2017 |
18006 |
467.22 |
| Oct 27 2017 |
13020 |
467.22 |
| Oct 27 2017 |
18039 |
467.22 |
| Oct 20 2017 |
13034 |
467.22 |
| Oct 20 2017 |
17977 |
467.22 |
| Oct 13 2017 |
13034 |
467.22 |
| Oct 13 2017 |
18004 |
467.22 |
| Oct 06 2017 |
13022 |
467.22 |
| Oct 06 2017 |
17999 |
467.22 |
| Sep 29 2017 |
13038 |
467.22 |
| Sep 29 2017 |
17914 |
467.22 |
| Sep 22 2017 |
13034 |
467.22 |
| Sep 22 2017 |
18086 |
467.22 |
| Sep 15 2017 |
13119 |
467.22 |
| Sep 15 2017 |
18165 |
467.22 |
| Sep 08 2017 |
13137 |
467.22 |
| Sep 08 2017 |
18285 |
467.22 |
| Sep 01 2017 |
13304 |
467.22 |
| Sep 01 2017 |
18344 |
467.22 |
| Aug 25 2017 |
13341 |
467.22 |
| Aug 25 2017 |
18719 |
467.22 |
| Aug 18 2017 |
13368 |
467.22 |
| Aug 18 2017 |
18818 |
467.22 |
| Aug 11 2017 |
13307 |
467.22 |
| Aug 11 2017 |
18847 |
467.22 |
| Aug 04 2017 |
13448 |
467.22 |
| Aug 04 2017 |
19033 |
467.22 |
| Jul 28 2017 |
13484 |
467.22 |
| Jul 28 2017 |
19154 |
467.22 |
| Jul 21 2017 |
13576 |
467.22 |
| Jul 21 2017 |
19279 |
467.22 |
| Jul 14 2017 |
13671 |
467.22 |
| Jul 14 2017 |
19345 |
467.22 |
| Jul 07 2017 |
13752 |
467.22 |
| Jul 07 2017 |
19421 |
467.22 |
| Jun 30 2017 |
13851 |
467.22 |
| Jun 30 2017 |
19493 |
467.22 |
| Jun 23 2017 |
14914 |
467.22 |
| Jun 23 2017 |
19627 |
467.22 |
| Jun 16 2017 |
15005 |
467.22 |
| Jun 16 2017 |
19645 |
467.22 |
| Mar 09 2016 |
10628 |
481.25 |
| Mar 09 2016 |
25437 |
583.57 |
| Mar 09 2016 |
34925 |
549.11 |
| Mar 02 2016 |
10646 |
481.25 |
| Mar 02 2016 |
25343 |
583.57 |
| Mar 02 2016 |
34522 |
549.11 |
| Feb 24 2016 |
10589 |
481.25 |
| Feb 24 2016 |
25221 |
583.57 |
| Feb 24 2016 |
34327 |
549.11 |
| Feb 17 2016 |
25355 |
583.57 |
| Feb 17 2016 |
10714 |
481.25 |
| Feb 17 2016 |
34667 |
549.11 |
| Feb 10 2016 |
10788 |
481.25 |
| Feb 10 2016 |
25213 |
583.57 |
| Feb 10 2016 |
34473 |
549.11 |
| Feb 03 2016 |
25198 |
583.57 |
| Feb 03 2016 |
10798 |
481.25 |
| Feb 03 2016 |
15564 |
455.19 |
| Feb 03 2016 |
30264 |
511.54 |
| Jan 27 2016 |
25079 |
583.57 |
| Jan 27 2016 |
10798 |
481.25 |
| Jan 27 2016 |
15612 |
455.19 |
| Jan 27 2016 |
30215 |
511.54 |
| Jan 20 2016 |
25138 |
583.57 |
| Jan 20 2016 |
10815 |
481.25 |
| Jan 20 2016 |
15608 |
455.19 |
| Jan 20 2016 |
30210 |
511.54 |
| Jan 13 2016 |
15626 |
455.19 |
| Jan 13 2016 |
25194 |
583.57 |
| Jan 13 2016 |
10815 |
481.25 |
| Jan 13 2016 |
30258 |
511.54 |
| Jan 06 2016 |
10815 |
481.25 |
| Jan 06 2016 |
25214 |
583.57 |
| Jan 06 2016 |
15626 |
455.19 |
| Jan 06 2016 |
30275 |
511.54 |
| Dec 30 2015 |
25200 |
583.57 |
| Dec 30 2015 |
10824 |
481.25 |
| Dec 30 2015 |
15626 |
455.19 |
| Dec 30 2015 |
30264 |
511.54 |
| Dec 23 2015 |
25199 |
583.57 |
| Dec 23 2015 |
10824 |
481.25 |
| Dec 23 2015 |
15626 |
455.19 |
| Dec 23 2015 |
30263 |
511.54 |
| Dec 16 2015 |
10824 |
481.25 |
| Dec 16 2015 |
25199 |
583.57 |
| Dec 16 2015 |
15626 |
455.19 |
| Dec 16 2015 |
30263 |
511.54 |
| Dec 09 2015 |
10824 |
481.25 |
| Dec 09 2015 |
25210 |
583.57 |
| Dec 09 2015 |
15627 |
455.19 |
| Dec 09 2015 |
30268 |
511.54 |
| Dec 02 2015 |
25212 |
583.57 |
| Dec 02 2015 |
10824 |
481.25 |
| Dec 02 2015 |
15628 |
455.19 |
| Dec 02 2015 |
30270 |
511.54 |
| Nov 25 2015 |
15628 |
455.19 |
| Nov 25 2015 |
25213 |
583.57 |
| Nov 25 2015 |
10824 |
481.25 |
| Nov 25 2015 |
30272 |
511.54 |
| Nov 18 2015 |
10824 |
481.25 |
| Nov 18 2015 |
25213 |
583.57 |
| Nov 18 2015 |
15628 |
455.19 |
| Nov 18 2015 |
30271 |
511.54 |
| Nov 11 2015 |
10824 |
481.25 |
| Nov 11 2015 |
25213 |
583.57 |
| Nov 11 2015 |
15606 |
455.19 |
| Nov 11 2015 |
30253 |
511.54 |
| Nov 04 2015 |
15606 |
455.19 |
| Nov 04 2015 |
10824 |
481.25 |
| Nov 04 2015 |
25213 |
583.57 |
| Nov 04 2015 |
30253 |
511.54 |
| Oct 28 2015 |
25176 |
583.57 |
| Oct 28 2015 |
10807 |
481.25 |
| Oct 28 2015 |
15608 |
455.19 |
| Oct 28 2015 |
30206 |
511.54 |
| Oct 21 2015 |
15567 |
455.19 |
| Oct 21 2015 |
10776 |
481.25 |
| Oct 21 2015 |
25211 |
583.57 |
| Oct 21 2015 |
30175 |
511.54 |
| Oct 14 2015 |
15566 |
455.19 |
| Oct 14 2015 |
25121 |
583.57 |
| Oct 14 2015 |
10776 |
481.25 |
| Oct 14 2015 |
30136 |
511.54 |
| Oct 07 2015 |
25038 |
583.57 |
| Oct 07 2015 |
10784 |
481.25 |
| Oct 07 2015 |
15586 |
455.19 |
| Oct 07 2015 |
30140 |
511.54 |
| Sep 30 2015 |
25038 |
583.57 |
| Sep 30 2015 |
10805 |
481.25 |
| Sep 30 2015 |
15601 |
455.19 |
| Sep 30 2015 |
30160 |
511.54 |
| Sep 23 2015 |
10703 |
481.25 |
| Sep 23 2015 |
25003 |
583.57 |
| Sep 23 2015 |
15703 |
455.19 |
| Sep 23 2015 |
30190 |
511.54 |
| Sep 16 2015 |
15554 |
455.19 |
| Sep 16 2015 |
24967 |
583.57 |
| Sep 16 2015 |
10659 |
481.25 |
| Sep 16 2015 |
30045 |
511.54 |
| Sep 09 2015 |
10577 |
481.25 |
| Sep 09 2015 |
24899 |
583.57 |
| Sep 09 2015 |
15510 |
455.19 |
| Sep 09 2015 |
29966 |
511.54 |
| Sep 02 2015 |
10452 |
481.25 |
| Sep 02 2015 |
24646 |
583.57 |
| Sep 02 2015 |
15575 |
455.19 |
| Sep 02 2015 |
29904 |
511.54 |
| Aug 26 2015 |
15749 |
455.19 |
| Aug 26 2015 |
24898 |
583.57 |
| Aug 26 2015 |
10680 |
481.25 |
| Aug 26 2015 |
30095 |
511.54 |
| Aug 19 2015 |
24995 |
583.57 |
| Aug 19 2015 |
10585 |
481.25 |
| Aug 19 2015 |
15957 |
455.19 |
| Aug 19 2015 |
30374 |
511.54 |
| Aug 12 2015 |
25146 |
583.57 |
| Aug 12 2015 |
10685 |
481.25 |
| Aug 12 2015 |
15938 |
455.19 |
| Aug 12 2015 |
30513 |
511.54 |
| Aug 05 2015 |
25029 |
583.57 |
| Aug 05 2015 |
10625 |
481.25 |
| Aug 05 2015 |
16001 |
455.19 |
| Aug 05 2015 |
30471 |
511.54 |
| Jul 29 2015 |
16009 |
455.19 |
| Jul 29 2015 |
25250 |
583.57 |
| Jul 29 2015 |
10523 |
481.25 |
| Jul 29 2015 |
30710 |
511.54 |
| Jul 22 2015 |
25154 |
583.57 |
| Jul 22 2015 |
10604 |
481.25 |
| Jul 22 2015 |
16019 |
455.19 |
| Jul 22 2015 |
30774 |
511.54 |
| Jul 15 2015 |
25268 |
583.57 |
| Jul 15 2015 |
10792 |
481.25 |
| Jul 15 2015 |
16317 |
455.19 |
| Jul 15 2015 |
30997 |
511.54 |
| Jul 08 2015 |
10858 |
481.25 |
| Jul 08 2015 |
25330 |
583.57 |
| Jul 08 2015 |
16422 |
455.19 |
| Jul 08 2015 |
31151 |
511.54 |
| Jul 01 2015 |
25471 |
583.57 |
| Jul 01 2015 |
10983 |
481.25 |
| Jul 01 2015 |
16521 |
455.19 |
| Jul 01 2015 |
31298 |
511.54 |
| Jun 24 2015 |
10950 |
481.25 |
| Jun 24 2015 |
25564 |
583.57 |
| Jun 24 2015 |
16570 |
455.19 |
| Jun 24 2015 |
31405 |
511.54 |
| Jun 17 2015 |
10826 |
481.25 |
| Jun 17 2015 |
25641 |
583.57 |
| Jun 17 2015 |
16486 |
455.19 |
| Jun 17 2015 |
31417 |
511.54 |
| Jun 10 2015 |
16632 |
455.19 |
| Jun 10 2015 |
10939 |
481.25 |
| Jun 10 2015 |
25659 |
583.57 |
| Jun 10 2015 |
31516 |
511.54 |
| Jun 03 2015 |
25714 |
583.57 |
| Jun 03 2015 |
10835 |
481.25 |
| Jun 03 2015 |
16825 |
455.19 |
| Jun 03 2015 |
31703 |
511.54 |
| May 27 2015 |
10631 |
481.25 |
| May 27 2015 |
25661 |
583.57 |
| May 27 2015 |
16693 |
455.19 |
| May 27 2015 |
31410 |
511.54 |
| May 20 2015 |
16762 |
455.19 |
| May 20 2015 |
10614 |
481.25 |
| May 20 2015 |
25760 |
583.57 |
| May 20 2015 |
31455 |
511.54 |
| May 13 2015 |
25670 |
583.57 |
| May 13 2015 |
10608 |
481.25 |
| May 13 2015 |
16931 |
455.19 |
| May 13 2015 |
31543 |
511.54 |
| May 06 2015 |
10025 |
481.25 |
| May 06 2015 |
16781 |
455.19 |
| May 06 2015 |
25176 |
583.57 |
| May 06 2015 |
31163 |
511.54 |
| Apr 29 2015 |
25280 |
583.57 |
| Apr 29 2015 |
10357 |
481.25 |
| Apr 29 2015 |
16975 |
455.19 |
| Apr 29 2015 |
31426 |
511.54 |
| Apr 22 2015 |
17036 |
455.19 |
| Apr 22 2015 |
25459 |
583.57 |
| Apr 22 2015 |
10564 |
481.25 |
| Apr 22 2015 |
31575 |
511.54 |
| Apr 15 2015 |
10419 |
481.25 |
| Apr 15 2015 |
25252 |
583.57 |
| Apr 15 2015 |
16769 |
455.19 |
| Apr 15 2015 |
31163 |
511.54 |
| Apr 08 2015 |
16800 |
455.19 |
| Apr 08 2015 |
25592 |
583.57 |
| Apr 08 2015 |
10448 |
481.25 |
| Apr 08 2015 |
31319 |
511.54 |
| Apr 01 2015 |
10443 |
481.25 |
| Apr 01 2015 |
25903 |
583.57 |
| Apr 01 2015 |
16914 |
455.19 |
| Apr 01 2015 |
31903 |
511.54 |
| Mar 25 2015 |
25609 |
583.57 |
| Mar 25 2015 |
16389 |
455.19 |
| Mar 25 2015 |
10300 |
481.25 |
| Mar 25 2015 |
31036 |
511.54 |
