Feb 02 2018 |
10488 |
440.53 |
Feb 02 2018 |
14352 |
440.53 |
Jan 26 2018 |
10538 |
440.53 |
Jan 26 2018 |
14380 |
440.53 |
Jan 19 2018 |
10542 |
440.53 |
Jan 19 2018 |
14387 |
440.53 |
Jan 12 2018 |
10562 |
440.53 |
Jan 12 2018 |
14393 |
440.53 |
Jan 05 2018 |
10562 |
440.53 |
Jan 05 2018 |
14414 |
440.53 |
Dec 29 2017 |
10562 |
440.53 |
Dec 29 2017 |
14414 |
440.53 |
Dec 22 2017 |
10562 |
440.53 |
Dec 22 2017 |
14415 |
440.53 |
Dec 15 2017 |
10562 |
440.53 |
Dec 15 2017 |
14414 |
440.53 |
Dec 08 2017 |
10562 |
440.53 |
Dec 08 2017 |
14414 |
440.53 |
Dec 01 2017 |
10562 |
440.53 |
Dec 01 2017 |
14414 |
440.53 |
Nov 24 2017 |
10562 |
440.53 |
Nov 24 2017 |
14414 |
440.53 |
Nov 17 2017 |
10562 |
440.53 |
Nov 17 2017 |
14414 |
440.53 |
Nov 10 2017 |
10576 |
440.53 |
Nov 10 2017 |
14423 |
440.53 |
Nov 03 2017 |
10576 |
440.53 |
Nov 03 2017 |
14424 |
440.53 |
Oct 27 2017 |
10619 |
440.53 |
Oct 27 2017 |
14467 |
440.53 |
Oct 20 2017 |
10551 |
440.53 |
Oct 20 2017 |
14423 |
440.53 |
Oct 13 2017 |
10591 |
440.53 |
Oct 13 2017 |
14446 |
440.53 |
Oct 06 2017 |
10587 |
440.53 |
Oct 06 2017 |
14442 |
440.53 |
Sep 29 2017 |
10585 |
440.53 |
Sep 29 2017 |
14360 |
440.53 |
Sep 22 2017 |
10739 |
440.53 |
Sep 22 2017 |
14487 |
440.53 |
Sep 15 2017 |
10755 |
440.53 |
Sep 15 2017 |
14565 |
440.53 |
Sep 08 2017 |
10703 |
440.53 |
Sep 08 2017 |
14676 |
440.53 |
Sep 01 2017 |
10724 |
440.53 |
Sep 01 2017 |
14719 |
440.53 |
Aug 25 2017 |
11080 |
440.53 |
Aug 25 2017 |
15069 |
440.53 |
Aug 18 2017 |
11118 |
440.53 |
Aug 18 2017 |
15153 |
440.53 |
Aug 11 2017 |
11175 |
440.53 |
Aug 11 2017 |
15196 |
440.53 |
Aug 04 2017 |
11248 |
440.53 |
Aug 04 2017 |
15380 |
440.53 |
Jul 28 2017 |
11343 |
440.53 |
Jul 28 2017 |
15499 |
440.53 |
Jul 21 2017 |
11422 |
440.53 |
Jul 21 2017 |
15643 |
440.53 |
Jul 14 2017 |
11481 |
440.53 |
Jul 14 2017 |
15693 |
440.53 |
Jul 07 2017 |
11505 |
440.53 |
Jul 07 2017 |
15750 |
440.53 |
Jun 30 2017 |
11546 |
440.53 |
Jun 30 2017 |
15797 |
440.53 |
Jun 23 2017 |
11694 |
440.53 |
Jun 23 2017 |
15924 |
440.53 |
Jun 16 2017 |
11717 |
440.53 |
Jun 16 2017 |
15906 |
440.53 |
Jun 09 2017 |
11597 |
440.53 |
Jun 09 2017 |
15796 |
440.53 |
Jun 02 2017 |
11910 |
440.53 |
Jun 02 2017 |
16071 |
440.53 |
May 26 2017 |
11956 |
440.53 |
May 26 2017 |
16114 |
440.53 |
May 19 2017 |
12256 |
440.53 |
May 19 2017 |
16319 |
440.53 |
May 12 2017 |
12314 |
440.53 |
May 12 2017 |
16405 |
440.53 |
May 05 2017 |
12350 |
440.53 |
May 05 2017 |
16370 |
440.53 |
Apr 28 2017 |
12250 |
440.53 |
Apr 28 2017 |
16174 |
440.53 |
Apr 21 2017 |
12431 |
440.53 |
Apr 21 2017 |
16342 |
440.53 |
Apr 14 2017 |
14780 |
460.38 |
Apr 14 2017 |
19219 |
460.38 |
Apr 07 2017 |
14620 |
460.38 |
Apr 07 2017 |
18944 |
460.38 |
Mar 31 2017 |
14614 |
460.38 |
Mar 31 2017 |
19156 |
460.38 |
Mar 24 2017 |
14362 |
460.38 |
Mar 24 2017 |
18898 |
460.38 |
Mar 17 2017 |
14563 |
460.38 |
Mar 17 2017 |
19047 |
460.38 |
Mar 10 2017 |
14559 |
460.38 |
Mar 10 2017 |
19106 |
460.38 |
Mar 03 2017 |
14452 |
460.38 |
Mar 03 2017 |
19014 |
460.38 |
Feb 24 2017 |
11243 |
555 |
Feb 24 2017 |
22576 |
550.91 |
Feb 24 2017 |
18871 |
503.92 |
Feb 24 2017 |
26018 |
515.67 |
Feb 17 2017 |
11114 |
555 |
Feb 17 2017 |
22281 |
550.91 |
Feb 17 2017 |
18812 |
503.92 |
Feb 17 2017 |
25979 |
515.67 |
Feb 10 2017 |
22317 |
550.91 |
Feb 10 2017 |
11312 |
555 |
Feb 10 2017 |
19039 |
503.92 |
Feb 10 2017 |
26083 |
515.67 |
Feb 03 2017 |
21534 |
535.61 |
Feb 03 2017 |
22329 |
550.91 |
Feb 03 2017 |
11260 |
555 |
Feb 03 2017 |
28548 |
540.71 |
Jan 27 2017 |
11239 |
555 |
Jan 27 2017 |
22369 |
550.91 |
Jan 27 2017 |
21519 |
535.61 |
Jan 27 2017 |
28548 |
540.71 |
Jan 20 2017 |
11266 |
555 |
Jan 20 2017 |
22358 |
550.91 |
Jan 20 2017 |
21465 |
535.61 |
Jan 20 2017 |
28514 |
540.71 |
Jan 13 2017 |
21429 |
535.61 |
Jan 13 2017 |
11266 |
555 |
Jan 13 2017 |
22379 |
550.91 |
Jan 13 2017 |
28493 |
540.71 |
Jan 06 2017 |
21429 |
535.61 |
Jan 06 2017 |
22386 |
550.91 |
Jan 06 2017 |
11266 |
555 |
Jan 06 2017 |
28497 |
540.71 |
Dec 30 2016 |
22397 |
550.91 |
Dec 30 2016 |
11260 |
555 |
Dec 30 2016 |
21430 |
535.61 |
Dec 30 2016 |
28509 |
540.71 |
Dec 23 2016 |
21430 |
535.61 |
Dec 23 2016 |
22397 |
550.91 |
Dec 23 2016 |
11260 |
555 |
Dec 23 2016 |
28509 |
540.71 |
Dec 16 2016 |
21430 |
535.61 |
Dec 16 2016 |
11260 |
555 |
Dec 16 2016 |
22381 |
550.91 |
Dec 16 2016 |
28501 |
540.71 |
Dec 09 2016 |
11265 |
555 |
Dec 09 2016 |
22375 |
550.91 |
Dec 09 2016 |
21424 |
535.61 |
Dec 09 2016 |
28497 |
540.71 |
Dec 02 2016 |
22375 |
550.91 |
Dec 02 2016 |
11265 |
555 |
Dec 02 2016 |
21424 |
535.61 |
Dec 02 2016 |
28498 |
540.71 |
Nov 25 2016 |
21424 |
535.61 |
Nov 25 2016 |
11254 |
555 |
Nov 25 2016 |
22371 |
550.91 |
Nov 25 2016 |
28496 |
540.71 |
Nov 18 2016 |
11254 |
555 |
Nov 18 2016 |
22371 |
550.91 |
Nov 18 2016 |
21424 |
535.61 |
Nov 18 2016 |
28496 |
540.71 |
Nov 11 2016 |
22371 |
550.91 |
Nov 11 2016 |
11254 |
555 |
Nov 11 2016 |
21383 |
535.61 |
Nov 11 2016 |
28466 |
540.71 |
Nov 04 2016 |
11254 |
555 |
Nov 04 2016 |
22371 |
550.91 |
Nov 04 2016 |
21383 |
535.61 |
Nov 04 2016 |
28466 |
540.71 |
Oct 28 2016 |
21395 |
535.61 |
Oct 28 2016 |
11246 |
555 |
Oct 28 2016 |
22372 |
550.91 |
Oct 28 2016 |
28480 |
540.71 |
Oct 21 2016 |
11246 |
555 |
Oct 21 2016 |
22369 |
550.91 |
Oct 21 2016 |
21421 |
535.61 |
Oct 21 2016 |
28493 |
540.71 |
Oct 14 2016 |
22278 |
550.91 |
Oct 14 2016 |
11257 |
555 |
Oct 14 2016 |
21437 |
535.61 |
Oct 14 2016 |
28464 |
540.71 |
Oct 07 2016 |
21462 |
535.61 |
Oct 07 2016 |
22308 |
550.91 |
Oct 07 2016 |
11255 |
555 |
Oct 07 2016 |
28509 |
540.71 |
Sep 30 2016 |
11305 |
555 |
Sep 30 2016 |
22374 |
550.91 |
Sep 30 2016 |
21476 |
535.61 |
Sep 30 2016 |
28548 |
540.71 |
Sep 23 2016 |
11272 |
555 |
Sep 23 2016 |
22449 |
550.91 |
Sep 23 2016 |
21197 |
535.61 |
Sep 23 2016 |
28359 |
540.71 |
Sep 16 2016 |
11267 |
555 |
Sep 16 2016 |
22559 |
550.91 |
Sep 16 2016 |
21102 |
535.61 |
Sep 16 2016 |
28384 |
540.71 |
Sep 09 2016 |
11410 |
555 |
Sep 09 2016 |
22666 |
550.91 |
Sep 09 2016 |
21213 |
535.61 |
Sep 09 2016 |
28469 |
540.71 |
Sep 02 2016 |
11607 |
555 |
Sep 02 2016 |
22842 |
550.91 |
Sep 02 2016 |
21262 |
535.61 |
Sep 02 2016 |
28628 |
540.71 |
Aug 26 2016 |
22894 |
550.91 |
Aug 26 2016 |
11278 |
555 |
Aug 26 2016 |
21068 |
535.61 |
Aug 26 2016 |
28434 |
540.71 |
Aug 19 2016 |
21092 |
535.61 |
Aug 19 2016 |
22927 |
550.91 |
Aug 19 2016 |
11491 |
555 |
Aug 19 2016 |
28435 |
540.71 |
Aug 12 2016 |
11858 |
555 |
Aug 12 2016 |
23252 |
550.91 |
Aug 12 2016 |
21142 |
535.61 |
Aug 12 2016 |
31076 |
544.28 |
Aug 05 2016 |
23067 |
550.91 |
Aug 05 2016 |
11955 |
555 |
Aug 05 2016 |
21195 |
535.61 |
Aug 05 2016 |
31187 |
544.28 |
Jul 29 2016 |
21052 |
535.61 |
Jul 29 2016 |
12073 |
555 |
Jul 29 2016 |
23139 |
550.91 |
Jul 29 2016 |
31429 |
544.28 |
Jul 22 2016 |
21191 |
535.61 |
Jul 22 2016 |
12189 |
555 |
Jul 22 2016 |
23413 |
550.91 |
Jul 22 2016 |
31701 |
544.28 |
Jun 22 2016 |
21498 |
535.61 |
Jun 22 2016 |
23662 |
550.91 |
Jun 22 2016 |
11992 |
555 |
Jun 22 2016 |
32818 |
544.28 |
Jun 15 2016 |
21821 |
535.61 |
Jun 15 2016 |
23724 |
550.91 |
Jun 15 2016 |
12445 |
555 |
Jun 15 2016 |
33203 |
544.28 |
Jun 08 2016 |
23912 |
550.91 |
Jun 08 2016 |
12608 |
555 |
Jun 08 2016 |
21928 |
535.61 |
Jun 08 2016 |
33378 |
544.28 |
Jun 01 2016 |
12794 |
555 |
Jun 01 2016 |
23977 |
550.91 |
Jun 01 2016 |
22021 |
535.61 |
Jun 01 2016 |
33669 |
544.28 |
May 25 2016 |
23832 |
550.91 |
May 25 2016 |
12668 |
555 |
May 25 2016 |
21977 |
535.61 |
May 25 2016 |
33452 |
544.28 |
May 18 2016 |
12791 |
555 |
May 18 2016 |
24034 |
550.91 |
May 18 2016 |
22093 |
535.61 |
May 18 2016 |
33745 |
544.28 |
May 11 2016 |
25142 |
591 |
May 11 2016 |
23929 |
550.91 |
May 11 2016 |
12706 |
555 |
May 11 2016 |
35624 |
565.64 |
May 04 2016 |
12701 |
555 |
May 04 2016 |
23787 |
550.91 |
May 04 2016 |
25011 |
591 |
May 04 2016 |
35486 |
565.64 |
Apr 27 2016 |
24266 |
550.91 |
Apr 27 2016 |
12970 |
555 |
Apr 27 2016 |
25269 |
591 |
Apr 27 2016 |
35990 |
565.64 |
Apr 20 2016 |
25078 |
591 |
Apr 20 2016 |
12983 |
555 |
Apr 20 2016 |
24284 |
550.91 |
Apr 20 2016 |
35946 |
565.64 |
Apr 13 2016 |
24074 |
550.91 |
Apr 13 2016 |
12980 |
555 |
Apr 13 2016 |
25740 |
591 |
Apr 13 2016 |
35899 |
565.64 |
Apr 06 2016 |
26372 |
591 |
Apr 06 2016 |
24261 |
550.91 |
Apr 06 2016 |
13192 |
555 |
Apr 06 2016 |
36360 |
565.64 |
Mar 30 2016 |
26168 |
591 |
Mar 30 2016 |
24126 |
550.91 |
Mar 30 2016 |
12787 |
555 |
Mar 30 2016 |
36165 |
565.64 |
Mar 23 2016 |
13287 |
555 |
Mar 23 2016 |
24031 |
550.91 |
Mar 23 2016 |
26536 |
591 |
Mar 23 2016 |
36238 |
565.64 |
Mar 16 2016 |
13226 |
555 |
Mar 16 2016 |
24043 |
550.91 |
Mar 16 2016 |
26747 |
591 |
Mar 16 2016 |
36331 |
565.64 |
Mar 09 2016 |
13286 |
555 |
Mar 09 2016 |
23897 |
550.91 |
Mar 09 2016 |
26847 |
591 |
Mar 09 2016 |
36368 |
565.64 |
Mar 02 2016 |
26370 |
591 |
Mar 02 2016 |
13294 |
555 |
Mar 02 2016 |
23814 |
550.91 |
Mar 02 2016 |
35954 |
565.64 |
Feb 03 2016 |
16956 |
467.77 |
Feb 03 2016 |
24423 |
467.77 |
Jan 27 2016 |
17003 |
467.77 |
Jan 27 2016 |
24415 |
467.77 |
Jan 20 2016 |
17001 |
467.77 |
Jan 20 2016 |
24436 |
467.77 |
Jan 13 2016 |
17016 |
467.77 |
Jan 13 2016 |
24474 |
467.77 |
Jan 06 2016 |
17016 |
467.77 |
Jan 06 2016 |
24479 |
467.77 |
Dec 30 2015 |
17016 |
467.77 |
Dec 30 2015 |
24464 |
467.77 |
Dec 23 2015 |
17013 |
467.77 |
Dec 23 2015 |
24464 |
467.77 |
Dec 16 2015 |
17013 |
467.77 |
Dec 16 2015 |
24464 |
467.77 |
Dec 09 2015 |
17014 |
467.77 |
Dec 09 2015 |
24469 |
467.77 |
Dec 02 2015 |
17016 |
467.77 |
Dec 02 2015 |
24470 |
467.77 |
Nov 25 2015 |
17016 |
467.77 |
Nov 25 2015 |
24471 |
467.77 |
Nov 18 2015 |
17016 |
467.77 |
Nov 18 2015 |
24470 |
467.77 |
Nov 11 2015 |
16994 |
467.77 |
Nov 11 2015 |
24457 |
467.77 |
Nov 04 2015 |
16994 |
467.77 |
Nov 04 2015 |
24457 |
467.77 |
Oct 28 2015 |
16996 |
467.77 |
Oct 28 2015 |
24418 |
467.77 |
Oct 21 2015 |
16949 |
467.77 |
Oct 21 2015 |
24400 |
467.77 |
Oct 14 2015 |
16944 |
467.77 |
Oct 14 2015 |
24405 |
467.77 |
Oct 07 2015 |
16963 |
467.77 |
Oct 07 2015 |
24404 |
467.77 |
Sep 30 2015 |
16980 |
467.77 |
Sep 30 2015 |
24424 |
467.77 |
Sep 23 2015 |
17084 |
467.77 |
Sep 23 2015 |
24486 |
467.77 |
Sep 16 2015 |
16911 |
467.77 |
Sep 16 2015 |
24359 |
467.77 |
Sep 09 2015 |
16859 |
467.77 |
Sep 09 2015 |
24304 |
467.77 |
Sep 02 2015 |
16945 |
467.77 |
Sep 02 2015 |
24241 |
467.77 |
Aug 26 2015 |
17110 |
467.77 |
Aug 26 2015 |
24468 |
467.77 |
Aug 19 2015 |
17349 |
467.77 |
Aug 19 2015 |
24719 |
467.77 |
Aug 12 2015 |
17333 |
467.77 |
Aug 12 2015 |
24798 |
467.77 |
Aug 05 2015 |
17406 |
467.77 |
Aug 05 2015 |
24755 |
467.77 |
Jul 29 2015 |
17434 |
467.77 |
Jul 29 2015 |
24990 |
467.77 |
Jul 22 2015 |
17428 |
467.77 |
Jul 22 2015 |
25054 |
467.77 |
Jul 15 2015 |
17728 |
467.77 |
Jul 15 2015 |
25244 |
467.77 |
Jul 08 2015 |
17840 |
467.77 |
Jul 08 2015 |
25379 |
467.77 |
Jul 01 2015 |
17950 |
467.77 |
Jul 01 2015 |
25490 |
467.77 |
Jun 24 2015 |
17969 |
467.77 |
Jun 24 2015 |
25578 |
467.77 |
Jun 17 2015 |
17879 |
467.77 |
Jun 17 2015 |
25602 |
467.77 |
Jun 10 2015 |
18054 |
467.77 |
Jun 10 2015 |
25642 |
467.77 |
Jun 03 2015 |
18249 |
467.77 |
Jun 03 2015 |
25783 |
467.77 |
May 27 2015 |
18082 |
467.77 |
May 27 2015 |
25569 |
467.77 |
May 20 2015 |
18148 |
467.77 |
May 20 2015 |
25593 |
467.77 |
May 13 2015 |
18354 |
467.77 |
May 13 2015 |
25714 |
467.77 |
May 06 2015 |
18171 |
467.77 |
May 06 2015 |
25318 |
467.77 |
Apr 29 2015 |
18394 |
467.77 |
Apr 29 2015 |
25503 |
467.77 |
Apr 22 2015 |
18481 |
467.77 |
Apr 22 2015 |
25614 |
467.77 |
Apr 15 2015 |
18179 |
467.77 |
Apr 15 2015 |
25323 |
467.77 |
Apr 08 2015 |
18227 |
467.77 |
Apr 08 2015 |
25447 |
467.77 |
Apr 01 2015 |
18339 |
467.77 |
Apr 01 2015 |
25908 |
467.77 |
Mar 25 2015 |
17812 |
467.77 |
Mar 25 2015 |
25156 |
467.77 |