Jul 29 2021 |
1037 |
651.57 |
Jul 29 2021 |
1514 |
651.57 |
Jul 22 2021 |
1050 |
651.57 |
Jul 22 2021 |
1493 |
651.57 |
Jul 15 2021 |
1033 |
646.3 |
Jul 15 2021 |
1448 |
646.3 |
Jul 08 2021 |
1092 |
646.3 |
Jul 08 2021 |
1447 |
646.3 |
Jul 01 2021 |
862 |
637.74 |
Jul 01 2021 |
1464 |
637.74 |
Jun 24 2021 |
916 |
637.74 |
Jun 24 2021 |
1489 |
637.74 |
Jun 17 2021 |
903 |
637.74 |
Jun 17 2021 |
1483 |
637.74 |
Jun 10 2021 |
876 |
637.74 |
Jun 10 2021 |
1466 |
637.74 |
Jun 03 2021 |
1496 |
637.74 |
May 27 2021 |
961 |
637.74 |
May 27 2021 |
1525 |
637.74 |
May 07 2021 |
26432 |
637.74 |
Jul 24 2020 |
9993 |
651.57 |
Jul 24 2020 |
15238 |
651.57 |
Jul 17 2020 |
10819 |
651.57 |
Jul 17 2020 |
15965 |
651.57 |
Jul 10 2020 |
11826 |
646.3 |
Jul 10 2020 |
16929 |
646.3 |
Jul 03 2020 |
12130 |
646.3 |
Jul 03 2020 |
17270 |
646.3 |
Jun 26 2020 |
12880 |
646.3 |
Jun 26 2020 |
18054 |
646.3 |
Jun 19 2020 |
13278 |
646.3 |
Jun 19 2020 |
18727 |
646.3 |
Jun 12 2020 |
13857 |
646.3 |
Jun 12 2020 |
19483 |
646.3 |
Jun 05 2020 |
14578 |
646.3 |
Jun 05 2020 |
20193 |
646.3 |
May 29 2020 |
15127 |
646.3 |
May 29 2020 |
20821 |
646.3 |
May 22 2020 |
15707 |
646.3 |
May 22 2020 |
21381 |
646.3 |
May 15 2020 |
6019 |
579.26 |
May 15 2020 |
16047 |
646.3 |
May 15 2020 |
22041 |
646.3 |
May 08 2020 |
16415 |
646.3 |
May 08 2020 |
6220 |
579.26 |
May 08 2020 |
22607 |
646.3 |
May 01 2020 |
17237 |
646.3 |
May 01 2020 |
6789 |
579.26 |
May 01 2020 |
23567 |
646.3 |
Apr 24 2020 |
17900 |
646.3 |
Apr 24 2020 |
6936 |
579.26 |
Apr 24 2020 |
25201 |
646.3 |
Apr 17 2020 |
18040 |
646.3 |
Apr 17 2020 |
6943 |
579.26 |
Apr 17 2020 |
25706 |
646.3 |
Apr 10 2020 |
18498 |
646.3 |
Apr 10 2020 |
7159 |
579.26 |
Apr 10 2020 |
26374 |
646.3 |
Apr 03 2020 |
7577 |
579.26 |
Apr 03 2020 |
18950 |
646.3 |
Apr 03 2020 |
27050 |
646.3 |
Mar 27 2020 |
8086 |
579.26 |
Mar 27 2020 |
19416 |
646.3 |
Mar 27 2020 |
18473 |
615 |
Mar 27 2020 |
27603 |
635.86 |
Mar 20 2020 |
8249 |
579.45 |
Mar 20 2020 |
19348 |
616.46 |
Mar 20 2020 |
19154 |
632.81 |
Mar 20 2020 |
27460 |
612.92 |
Mar 13 2020 |
19538 |
632.81 |
Mar 13 2020 |
8083 |
579.45 |
Mar 13 2020 |
19058 |
595.39 |
Mar 13 2020 |
26814 |
584.83 |
Mar 06 2020 |
17082 |
543.89 |
Mar 06 2020 |
8169 |
579.45 |
Mar 06 2020 |
19979 |
632.81 |
Mar 06 2020 |
25324 |
554.87 |
Feb 28 2020 |
17068 |
543.89 |
Feb 28 2020 |
8503 |
579.45 |
Feb 28 2020 |
19982 |
632.81 |
Feb 28 2020 |
25320 |
554.87 |
Feb 21 2020 |
19699 |
632.81 |
Feb 21 2020 |
8108 |
579.45 |
Feb 21 2020 |
16899 |
543.89 |
Feb 21 2020 |
25100 |
554.87 |
Feb 14 2020 |
16952 |
543.89 |
Feb 14 2020 |
8244 |
579.45 |
Feb 14 2020 |
19771 |
632.81 |
Feb 14 2020 |
25161 |
554.87 |
Feb 07 2020 |
8327 |
579.45 |
Feb 07 2020 |
16851 |
543.89 |
Feb 07 2020 |
19684 |
632.81 |
Feb 07 2020 |
24996 |
554.87 |
Jan 31 2020 |
8342 |
579.45 |
Jan 31 2020 |
16891 |
543.89 |
Jan 31 2020 |
19689 |
627.14 |
Jan 31 2020 |
24580 |
548.5 |
Jan 24 2020 |
19725 |
627.14 |
Jan 24 2020 |
8335 |
579.45 |
Jan 24 2020 |
16943 |
543.89 |
Jan 24 2020 |
24622 |
548.5 |
Jan 17 2020 |
8335 |
579.45 |
Jan 17 2020 |
16777 |
543.89 |
Jan 17 2020 |
19748 |
627.14 |
Jan 17 2020 |
24486 |
548.5 |
Jan 10 2020 |
16774 |
543.89 |
Jan 10 2020 |
8335 |
579.45 |
Jan 10 2020 |
19748 |
627.14 |
Jan 10 2020 |
24486 |
548.5 |
Jan 03 2020 |
8336 |
579.45 |
Jan 03 2020 |
16782 |
543.89 |
Jan 03 2020 |
19750 |
627.14 |
Jan 03 2020 |
24496 |
548.5 |
Dec 27 2019 |
8391 |
579.45 |
Dec 27 2019 |
16771 |
543.89 |
Dec 27 2019 |
19750 |
627.14 |
Dec 27 2019 |
24489 |
548.5 |
Dec 20 2019 |
16771 |
543.89 |
Dec 20 2019 |
8391 |
579.45 |
Dec 20 2019 |
19750 |
627.14 |
Dec 20 2019 |
24489 |
548.5 |
Dec 13 2019 |
8392 |
579.45 |
Dec 13 2019 |
16772 |
543.89 |
Dec 13 2019 |
19751 |
627.14 |
Dec 13 2019 |
24490 |
548.5 |
Dec 06 2019 |
19751 |
627.14 |
Dec 06 2019 |
16758 |
543.89 |
Dec 06 2019 |
8392 |
579.45 |
Dec 06 2019 |
24474 |
548.5 |
Nov 29 2019 |
16707 |
543.89 |
Nov 29 2019 |
8392 |
579.45 |
Nov 29 2019 |
19751 |
627.14 |
Nov 29 2019 |
24447 |
548.5 |
Nov 22 2019 |
8392 |
579.45 |
Nov 22 2019 |
16707 |
543.89 |
Nov 22 2019 |
19751 |
627.14 |
Nov 22 2019 |
24447 |
548.5 |
Nov 15 2019 |
19751 |
627.14 |
Nov 15 2019 |
8392 |
579.45 |
Nov 15 2019 |
16708 |
543.89 |
Nov 15 2019 |
24452 |
548.5 |
Nov 08 2019 |
16721 |
543.89 |
Nov 08 2019 |
8392 |
579.45 |
Nov 08 2019 |
19668 |
627.14 |
Nov 08 2019 |
24364 |
548.5 |
Nov 01 2019 |
19193 |
627.14 |
Nov 01 2019 |
16696 |
543.89 |
Nov 01 2019 |
8392 |
579.45 |
Nov 01 2019 |
24011 |
548.5 |
Oct 25 2019 |
19193 |
627.14 |
Oct 25 2019 |
16715 |
543.89 |
Oct 25 2019 |
8393 |
579.45 |
Oct 25 2019 |
24030 |
548.5 |
Oct 18 2019 |
8393 |
579.45 |
Oct 18 2019 |
16715 |
543.89 |
Oct 18 2019 |
19294 |
627.14 |
Oct 18 2019 |
24087 |
548.5 |
Oct 11 2019 |
8391 |
579.45 |
Oct 11 2019 |
16716 |
543.89 |
Oct 11 2019 |
19226 |
627.14 |
Oct 11 2019 |
24036 |
548.5 |
Oct 04 2019 |
16745 |
543.89 |
Oct 04 2019 |
8383 |
579.45 |
Oct 04 2019 |
19178 |
627.14 |
Oct 04 2019 |
24007 |
548.5 |
Sep 27 2019 |
19181 |
627.14 |
Sep 27 2019 |
16752 |
543.89 |
Sep 27 2019 |
8383 |
579.45 |
Sep 27 2019 |
24141 |
548.5 |
Sep 20 2019 |
16769 |
543.89 |
Sep 20 2019 |
8446 |
579.45 |
Sep 20 2019 |
19082 |
627.14 |
Sep 20 2019 |
24109 |
548.5 |
Sep 13 2019 |
16763 |
543.89 |
Sep 13 2019 |
8586 |
579.45 |
Sep 13 2019 |
19207 |
627.14 |
Sep 13 2019 |
24169 |
548.5 |
Sep 06 2019 |
19669 |
627.14 |
Sep 06 2019 |
8581 |
579.45 |
Sep 06 2019 |
16775 |
543.89 |
Sep 06 2019 |
24618 |
548.5 |
Aug 30 2019 |
16963 |
543.89 |
Aug 30 2019 |
8668 |
579.45 |
Aug 30 2019 |
19778 |
627.14 |
Aug 30 2019 |
24794 |
548.5 |
Aug 23 2019 |
8804 |
579.45 |
Aug 23 2019 |
17082 |
543.89 |
Aug 23 2019 |
20043 |
627.14 |
Aug 23 2019 |
25078 |
548.5 |
Aug 16 2019 |
17055 |
543.89 |
Aug 16 2019 |
8789 |
579.45 |
Aug 16 2019 |
19908 |
627.14 |
Aug 16 2019 |
24997 |
548.5 |
Aug 09 2019 |
19970 |
627.14 |
Aug 09 2019 |
17133 |
543.89 |
Aug 09 2019 |
8829 |
579.45 |
Aug 09 2019 |
25116 |
548.5 |
Aug 02 2019 |
8899 |
579.45 |
Aug 02 2019 |
17281 |
543.89 |
Aug 02 2019 |
20169 |
627.14 |
Aug 02 2019 |
25297 |
548.5 |
Jul 26 2019 |
17370 |
543.89 |
Jul 26 2019 |
8921 |
579.45 |
Jul 26 2019 |
20129 |
627.14 |
Jul 26 2019 |
25411 |
548.5 |
Jul 19 2019 |
17449 |
543.89 |
Jul 19 2019 |
9035 |
579.45 |
Jul 19 2019 |
20440 |
627.14 |
Jul 19 2019 |
25624 |
548.5 |
Jul 12 2019 |
17598 |
543.89 |
Jul 12 2019 |
9004 |
579.45 |
Jul 12 2019 |
20353 |
627.14 |
Jul 12 2019 |
25675 |
548.5 |
Jul 05 2019 |
18044 |
543.89 |
Jul 05 2019 |
9081 |
579.45 |
Jul 05 2019 |
20618 |
627.14 |
Jul 05 2019 |
26133 |
548.5 |
Jun 28 2019 |
18250 |
543.89 |
Jun 28 2019 |
9189 |
579.45 |
Jun 28 2019 |
20731 |
627.14 |
Jun 28 2019 |
26350 |
548.5 |
Jun 21 2019 |
20682 |
627.14 |
Jun 21 2019 |
18224 |
543.89 |
Jun 21 2019 |
9047 |
579.45 |
Jun 21 2019 |
26177 |
548.5 |
Jun 14 2019 |
18401 |
543.89 |
Jun 14 2019 |
8874 |
579.64 |
Jun 14 2019 |
20590 |
627.14 |
Jun 14 2019 |
26249 |
548.5 |
Jun 07 2019 |
18627 |
543.89 |
Jun 07 2019 |
8947 |
579.64 |
Jun 07 2019 |
20743 |
627.14 |
Jun 07 2019 |
26492 |
548.5 |
May 31 2019 |
20718 |
627.14 |
May 31 2019 |
18519 |
543.89 |
May 31 2019 |
9086 |
579.64 |
May 31 2019 |
26383 |
548.5 |
May 24 2019 |
18496 |
543.89 |
May 24 2019 |
8941 |
579.64 |
May 24 2019 |
20646 |
627.14 |
May 24 2019 |
26396 |
548.5 |
May 17 2019 |
20698 |
627.14 |
May 17 2019 |
18564 |
543.89 |
May 17 2019 |
9033 |
579.64 |
May 17 2019 |
26387 |
548.5 |
May 10 2019 |
20856 |
627.14 |
May 10 2019 |
8982 |
579.64 |
May 10 2019 |
18567 |
543.89 |
May 10 2019 |
26389 |
548.5 |
May 03 2019 |
18604 |
543.89 |
May 03 2019 |
9126 |
579.64 |
May 03 2019 |
20959 |
627.14 |
May 03 2019 |
26463 |
548.5 |
Apr 26 2019 |
18574 |
543.89 |
Apr 26 2019 |
9149 |
579.64 |
Apr 26 2019 |
21117 |
627.14 |
Apr 26 2019 |
25807 |
548.5 |
Apr 19 2019 |
18744 |
543.89 |
Apr 19 2019 |
9209 |
579.64 |
Apr 19 2019 |
21147 |
627.14 |
Apr 19 2019 |
25790 |
548.5 |
Apr 18 2019 |
21158 |
627.14 |
Apr 18 2019 |
18773 |
543.89 |
Apr 18 2019 |
9221 |
579.64 |
Apr 12 2019 |
22581 |
666.83 |
Apr 12 2019 |
9153 |
579.64 |
Apr 12 2019 |
21155 |
627.14 |
Apr 12 2019 |
29945 |
634.52 |
Apr 05 2019 |
22102 |
666.83 |
Apr 05 2019 |
9072 |
579.64 |
Apr 05 2019 |
20401 |
631.19 |
Apr 05 2019 |
29370 |
644.88 |
Mar 29 2019 |
20053 |
621.47 |
Mar 29 2019 |
28573 |
621.47 |
Mar 22 2019 |
19411 |
612.03 |
Mar 22 2019 |
20862 |
624.77 |
Mar 22 2019 |
9111 |
605.88 |
Mar 22 2019 |
27862 |
611.94 |
Mar 15 2019 |
9487 |
605.88 |
Mar 15 2019 |
20700 |
624.77 |
Mar 15 2019 |
19543 |
612.03 |
Mar 15 2019 |
27744 |
611.94 |
Mar 08 2019 |
9112 |
605.88 |
Mar 08 2019 |
20527 |
624.77 |
Mar 08 2019 |
19210 |
612.03 |
Mar 08 2019 |
27336 |
611.94 |
Mar 01 2019 |
20559 |
624.77 |
Mar 01 2019 |
9342 |
605.88 |
Mar 01 2019 |
19365 |
612.03 |
Mar 01 2019 |
27446 |
611.94 |
Feb 22 2019 |
19461 |
612.03 |
Feb 22 2019 |
20548 |
624.77 |
Feb 22 2019 |
9366 |
605.88 |
Feb 22 2019 |
27513 |
611.94 |
Feb 15 2019 |
20492 |
624.77 |
Feb 15 2019 |
9346 |
605.88 |
Feb 15 2019 |
19279 |
612.03 |
Feb 15 2019 |
27248 |
611.94 |
Feb 08 2019 |
20253 |
624.77 |
Feb 08 2019 |
9561 |
605.88 |
Feb 08 2019 |
19214 |
612.03 |
Feb 08 2019 |
26984 |
611.94 |
Feb 01 2019 |
9582 |
605.88 |
Feb 01 2019 |
20284 |
624.77 |
Feb 01 2019 |
18778 |
593.16 |
Feb 01 2019 |
26785 |
605.58 |
Jan 25 2019 |
9582 |
605.88 |
Jan 25 2019 |
20267 |
624.77 |
Jan 25 2019 |
18826 |
593.16 |
Jan 25 2019 |
26806 |
605.58 |
Jan 18 2019 |
9629 |
605.88 |
Jan 18 2019 |
20275 |
624.77 |
Jan 18 2019 |
18906 |
593.16 |
Jan 18 2019 |
26837 |
605.58 |
Jan 11 2019 |
20245 |
624.77 |
Jan 11 2019 |
9629 |
605.88 |
Jan 11 2019 |
18906 |
593.16 |
Jan 11 2019 |
26804 |
605.58 |
Jan 04 2019 |
18907 |
593.16 |
Jan 04 2019 |
20265 |
624.77 |
Jan 04 2019 |
9629 |
605.88 |
Jan 04 2019 |
26819 |
605.58 |
Dec 28 2018 |
9618 |
605.88 |
Dec 28 2018 |
20265 |
624.77 |
Dec 28 2018 |
18907 |
593.16 |
Dec 28 2018 |
26819 |
605.58 |
Dec 21 2018 |
9618 |
605.88 |
Dec 21 2018 |
20265 |
624.77 |
Dec 21 2018 |
18907 |
593.16 |
Dec 21 2018 |
26819 |
605.58 |
Dec 14 2018 |
18907 |
593.16 |
Dec 14 2018 |
9618 |
605.88 |
Dec 14 2018 |
20265 |
624.77 |
Dec 14 2018 |
26819 |
605.58 |
Dec 07 2018 |
20250 |
624.77 |
Dec 07 2018 |
9574 |
605.88 |
Dec 07 2018 |
18907 |
593.16 |
Dec 07 2018 |
26806 |
605.58 |
Nov 30 2018 |
18907 |
593.16 |
Nov 30 2018 |
20250 |
624.77 |
Nov 30 2018 |
9574 |
605.88 |
Nov 30 2018 |
26806 |
605.58 |
Nov 23 2018 |
18907 |
593.16 |
Nov 23 2018 |
20250 |
624.77 |
Nov 23 2018 |
9581 |
605.88 |
Nov 23 2018 |
26806 |
605.58 |
Nov 16 2018 |
20250 |
624.77 |
Nov 16 2018 |
9581 |
605.88 |
Nov 16 2018 |
18907 |
593.16 |
Nov 16 2018 |
26806 |
605.58 |
Nov 09 2018 |
9581 |
605.88 |
Nov 09 2018 |
20251 |
624.77 |
Nov 09 2018 |
18908 |
593.16 |
Nov 09 2018 |
26807 |
605.58 |
Nov 02 2018 |
20251 |
624.77 |
Nov 02 2018 |
9581 |
605.88 |
Nov 02 2018 |
18908 |
593.16 |
Nov 02 2018 |
26765 |
605.58 |
Oct 26 2018 |
18897 |
593.16 |
Oct 26 2018 |
9581 |
605.88 |
Oct 26 2018 |
20251 |
624.77 |
Oct 26 2018 |
26752 |
605.58 |
Oct 19 2018 |
9581 |
605.88 |
Oct 19 2018 |
20251 |
624.77 |
Oct 19 2018 |
18939 |
593.16 |
Oct 19 2018 |
26798 |
605.58 |
Oct 12 2018 |
20211 |
624.77 |
Oct 12 2018 |
9557 |
605.88 |
Oct 12 2018 |
18857 |
593.16 |
Oct 12 2018 |
26721 |
605.58 |
Oct 05 2018 |
18869 |
593.16 |
Oct 05 2018 |
20159 |
624.77 |
Oct 05 2018 |
9557 |
605.88 |
Oct 05 2018 |
26845 |
605.58 |
Sep 28 2018 |
9563 |
605.88 |
Sep 28 2018 |
20171 |
624.77 |
Sep 28 2018 |
18399 |
593.16 |
Sep 28 2018 |
26201 |
605.58 |
Sep 21 2018 |
9456 |
605.88 |
Sep 21 2018 |
20086 |
624.77 |
Sep 21 2018 |
18341 |
593.16 |
Sep 21 2018 |
26126 |
605.58 |
Sep 14 2018 |
20193 |
624.77 |
Sep 14 2018 |
9681 |
605.88 |
Sep 14 2018 |
18419 |
593.16 |
Sep 14 2018 |
26215 |
605.58 |
Sep 07 2018 |
9741 |
605.88 |
Sep 07 2018 |
18779 |
593.16 |
Sep 07 2018 |
20339 |
624.77 |
Sep 07 2018 |
26697 |
605.58 |
Aug 31 2018 |
18811 |
593.16 |
Aug 31 2018 |
20427 |
624.77 |
Aug 31 2018 |
9831 |
605.88 |
Aug 31 2018 |
26782 |
605.58 |
Aug 24 2018 |
18871 |
593.16 |
Aug 24 2018 |
20221 |
624.77 |
Aug 24 2018 |
9956 |
605.88 |
Aug 24 2018 |
26732 |
605.58 |
Aug 17 2018 |
20563 |
624.77 |
Aug 17 2018 |
18775 |
593.16 |
Aug 17 2018 |
9926 |
605.88 |
Aug 17 2018 |
27060 |
605.58 |
Aug 10 2018 |
20540 |
624.77 |
Aug 10 2018 |
9902 |
605.88 |
Aug 10 2018 |
18747 |
593.16 |
Aug 10 2018 |
27163 |
605.58 |
Aug 03 2018 |
9976 |
605.88 |
Aug 03 2018 |
20768 |
624.77 |
Aug 03 2018 |
18973 |
593.16 |
Aug 03 2018 |
27399 |
605.58 |
Jul 27 2018 |
10089 |
605.88 |
Jul 27 2018 |
20809 |
624.77 |
Jul 27 2018 |
19219 |
593.16 |
Jul 27 2018 |
27533 |
605.58 |
Jul 20 2018 |
21030 |
624.77 |
Jul 20 2018 |
10267 |
605.88 |
Jul 20 2018 |
19193 |
593.16 |
Jul 20 2018 |
27827 |
605.58 |
Jul 13 2018 |
19450 |
593.16 |
Jul 13 2018 |
10378 |
605.88 |
Jul 13 2018 |
20793 |
624.77 |
Jul 13 2018 |
27612 |
605.58 |
Jul 06 2018 |
20908 |
624.77 |
Jul 06 2018 |
19290 |
593.16 |
Jul 06 2018 |
10371 |
605.88 |
Jul 06 2018 |
27493 |
605.58 |
Jun 29 2018 |
19294 |
593.16 |
Jun 29 2018 |
10331 |
605.88 |
Jun 29 2018 |
20829 |
624.77 |
Jun 29 2018 |
27396 |
605.58 |
Jun 22 2018 |
10432 |
605.88 |
Jun 22 2018 |
21230 |
624.77 |
Jun 22 2018 |
19610 |
593.16 |
Jun 22 2018 |
27820 |
605.58 |
Jun 15 2018 |
10458 |
605.88 |
Jun 15 2018 |
19727 |
593.16 |
Jun 15 2018 |
21046 |
624.77 |
Jun 15 2018 |
27831 |
605.58 |
Jun 08 2018 |
21291 |
624.77 |
Jun 08 2018 |
10575 |
605.88 |
Jun 08 2018 |
19828 |
593.16 |
Jun 08 2018 |
28092 |
605.58 |
Jun 01 2018 |
20269 |
593.16 |
Jun 01 2018 |
21455 |
624.77 |
Jun 01 2018 |
10501 |
605.88 |
Jun 01 2018 |
28501 |
605.58 |
May 25 2018 |
10534 |
605.88 |
May 25 2018 |
21440 |
624.77 |
May 25 2018 |
20364 |
593.16 |
May 25 2018 |
28710 |
605.58 |
May 18 2018 |
20524 |
593.16 |
May 18 2018 |
21433 |
624.77 |
May 18 2018 |
10374 |
605.88 |
May 18 2018 |
28788 |
605.58 |
May 11 2018 |
10308 |
605.88 |
May 11 2018 |
21309 |
624.77 |
May 11 2018 |
20549 |
593.16 |
May 11 2018 |
28883 |
605.58 |
May 04 2018 |
21568 |
624.77 |
May 04 2018 |
20955 |
593.16 |
May 04 2018 |
10395 |
605.88 |
May 04 2018 |
29192 |
605.58 |
Apr 27 2018 |
10485 |
605.88 |
Apr 27 2018 |
21662 |
624.77 |
Apr 27 2018 |
20751 |
593.16 |
Apr 27 2018 |
29058 |
605.58 |
Apr 20 2018 |
21849 |
624.77 |
Apr 20 2018 |
10409 |
605.88 |
Apr 20 2018 |
20853 |
593.16 |
Apr 20 2018 |
29245 |
605.58 |
Apr 13 2018 |
21825 |
624.77 |
Apr 13 2018 |
20632 |
593.16 |
Apr 13 2018 |
10191 |
605.88 |
Apr 13 2018 |
29119 |
605.58 |
Apr 06 2018 |
21689 |
624.77 |
Apr 06 2018 |
10241 |
605.88 |
Apr 06 2018 |
21085 |
593.16 |
Apr 06 2018 |
29281 |
605.58 |
Mar 30 2018 |
10148 |
605.88 |
Mar 30 2018 |
21841 |
624.77 |
Mar 30 2018 |
21591 |
593.16 |
Mar 30 2018 |
29684 |
605.58 |
Mar 09 2018 |
9390 |
573.99 |
Mar 09 2018 |
21056 |
597.5 |
Mar 09 2018 |
22300 |
640.14 |
Mar 09 2018 |
30034 |
617.75 |
Mar 02 2018 |
9761 |
573.99 |
Mar 02 2018 |
21325 |
597.5 |
Mar 02 2018 |
22432 |
640.14 |
Mar 02 2018 |
30427 |
617.75 |
Feb 23 2018 |
22676 |
640.14 |
Feb 23 2018 |
9972 |
573.99 |
Feb 23 2018 |
21561 |
597.5 |
Feb 23 2018 |
30669 |
617.75 |
Feb 16 2018 |
9922 |
573.99 |
Feb 16 2018 |
21492 |
597.5 |
Feb 16 2018 |
22773 |
640.14 |
Feb 16 2018 |
30674 |
617.75 |
Feb 09 2018 |
21529 |
597.5 |
Feb 09 2018 |
9913 |
573.99 |
Feb 09 2018 |
22478 |
640.14 |
Feb 09 2018 |
30321 |
617.75 |
Feb 02 2018 |
10005 |
573.99 |
Feb 02 2018 |
21459 |
597.5 |
Feb 02 2018 |
22322 |
640.14 |
Feb 02 2018 |
30149 |
617.75 |
Jan 26 2018 |
10005 |
573.99 |
Jan 26 2018 |
21492 |
597.5 |
Jan 26 2018 |
22427 |
640.14 |
Jan 26 2018 |
30205 |
617.75 |
Jan 19 2018 |
21507 |
597.5 |
Jan 19 2018 |
10005 |
573.99 |
Jan 19 2018 |
22416 |
640.14 |
Jan 19 2018 |
30205 |
617.75 |
Jan 12 2018 |
9941 |
573.99 |
Jan 12 2018 |
21495 |
597.5 |
Jan 12 2018 |
22454 |
640.14 |
Jan 12 2018 |
30213 |
617.75 |
Jan 05 2018 |
22454 |
640.14 |
Jan 05 2018 |
21534 |
597.5 |
Jan 05 2018 |
9941 |
573.99 |
Jan 05 2018 |
30243 |
617.75 |
Dec 29 2017 |
21535 |
597.5 |
Dec 29 2017 |
10013 |
573.99 |
Dec 29 2017 |
22454 |
640.14 |
Dec 29 2017 |
30243 |
617.75 |
Dec 22 2017 |
21537 |
597.5 |
Dec 22 2017 |
10013 |
573.99 |
Dec 22 2017 |
22454 |
640.14 |
Dec 22 2017 |
30245 |
617.75 |
Dec 15 2017 |
22454 |
640.14 |
Dec 15 2017 |
21521 |
597.5 |
Dec 15 2017 |
10013 |
573.99 |
Dec 15 2017 |
30237 |
617.75 |
Dec 08 2017 |
22454 |
640.14 |
Dec 08 2017 |
21521 |
597.5 |
Dec 08 2017 |
10013 |
573.99 |
Dec 08 2017 |
30237 |
617.75 |
Dec 01 2017 |
21521 |
597.5 |
Dec 01 2017 |
10007 |
573.99 |
Dec 01 2017 |
22454 |
640.14 |
Dec 01 2017 |
30237 |
617.75 |
Nov 24 2017 |
22454 |
640.14 |
Nov 24 2017 |
10007 |
573.99 |
Nov 24 2017 |
21521 |
597.5 |
Nov 24 2017 |
30237 |
617.75 |
Nov 17 2017 |
22455 |
640.14 |
Nov 17 2017 |
10007 |
573.99 |
Nov 17 2017 |
21521 |
597.5 |
Nov 17 2017 |
30238 |
617.75 |
Nov 10 2017 |
10007 |
573.99 |
Nov 10 2017 |
21521 |
597.5 |
Nov 10 2017 |
22504 |
640.14 |
Nov 10 2017 |
30271 |
617.75 |
Nov 03 2017 |
21522 |
597.5 |
Nov 03 2017 |
10007 |
573.99 |
Nov 03 2017 |
22504 |
640.14 |
Nov 03 2017 |
30272 |
617.75 |
Oct 27 2017 |
22508 |
640.14 |
Oct 27 2017 |
21522 |
597.5 |
Oct 27 2017 |
10007 |
573.99 |
Oct 27 2017 |
30294 |
617.75 |
Oct 20 2017 |
9951 |
573.99 |
Oct 20 2017 |
21549 |
597.5 |
Oct 20 2017 |
22351 |
640.14 |
Oct 20 2017 |
30183 |
617.75 |
Oct 13 2017 |
21549 |
597.5 |
Oct 13 2017 |
9993 |
573.99 |
Oct 13 2017 |
22414 |
640.14 |
Oct 13 2017 |
30224 |
617.75 |
Oct 06 2017 |
9993 |
573.99 |
Oct 06 2017 |
21529 |
597.5 |
Oct 06 2017 |
22385 |
640.14 |
Oct 06 2017 |
30200 |
617.75 |
Sep 29 2017 |
22383 |
640.14 |
Sep 29 2017 |
21551 |
597.5 |
Sep 29 2017 |
10006 |
573.99 |
Sep 29 2017 |
30105 |
617.75 |
Sep 22 2017 |
21527 |
597.5 |
Sep 22 2017 |
9991 |
573.99 |
Sep 22 2017 |
22719 |
640.14 |
Sep 22 2017 |
30425 |
617.75 |
Sep 15 2017 |
21611 |
597.5 |
Sep 15 2017 |
9789 |
573.99 |
Sep 15 2017 |
22679 |
640.14 |
Sep 15 2017 |
30459 |
617.75 |
Sep 08 2017 |
22609 |
640.14 |
Sep 08 2017 |
21613 |
597.5 |
Sep 08 2017 |
9443 |
573.99 |
Sep 08 2017 |
30575 |
617.75 |
Sep 01 2017 |
21902 |
597.5 |
Sep 01 2017 |
9570 |
573.99 |
Sep 01 2017 |
22669 |
640.14 |
Sep 01 2017 |
30711 |
617.75 |
Aug 25 2017 |
9503 |
573.99 |
Aug 25 2017 |
21936 |
597.5 |
Aug 25 2017 |
23044 |
640.14 |
Aug 25 2017 |
31107 |
617.75 |
Aug 18 2017 |
9864 |
573.99 |
Aug 18 2017 |
21952 |
597.5 |
Aug 18 2017 |
23117 |
640.14 |
Aug 18 2017 |
31231 |
617.75 |
Aug 11 2017 |
21884 |
597.5 |
Aug 11 2017 |
9744 |
573.99 |
Aug 11 2017 |
23200 |
640.14 |
Aug 11 2017 |
31250 |
617.75 |
Aug 04 2017 |
22061 |
597.5 |
Aug 04 2017 |
9910 |
573.99 |
Aug 04 2017 |
23318 |
640.14 |
Aug 04 2017 |
31541 |
617.75 |
Jul 28 2017 |
9983 |
573.99 |
Jul 28 2017 |
22122 |
597.5 |
Jul 28 2017 |
23494 |
640.14 |
Jul 28 2017 |
31748 |
617.75 |
Jul 21 2017 |
23469 |
640.14 |
Jul 21 2017 |
10083 |
573.99 |
Jul 21 2017 |
22266 |
597.5 |
Jul 21 2017 |
31904 |
617.75 |
Jul 14 2017 |
10130 |
573.99 |
Jul 14 2017 |
22406 |
597.5 |
Jul 14 2017 |
23610 |
640.14 |
Jul 14 2017 |
32072 |
617.75 |
Jul 07 2017 |
22431 |
597.5 |
Jul 07 2017 |
10187 |
573.99 |
Jul 07 2017 |
23762 |
640.14 |
Jul 07 2017 |
32210 |
617.75 |
Jun 30 2017 |
23799 |
640.14 |
Jun 30 2017 |
22587 |
597.5 |
Jun 30 2017 |
10150 |
573.99 |
Jun 30 2017 |
32312 |
617.75 |
Jun 23 2017 |
24055 |
640.14 |
Jun 23 2017 |
23698 |
597.5 |
Jun 23 2017 |
10269 |
573.99 |
Jun 23 2017 |
32503 |
617.75 |
Jun 16 2017 |
23753 |
597.5 |
Jun 16 2017 |
10184 |
573.99 |
Jun 16 2017 |
24070 |
640.14 |
Jun 16 2017 |
32485 |
617.75 |
Jun 09 2017 |
23972 |
640.14 |
Jun 09 2017 |
10170 |
573.99 |
Jun 09 2017 |
23848 |
597.5 |
Jun 09 2017 |
32395 |
617.75 |
Jun 02 2017 |
24485 |
640.14 |
Jun 02 2017 |
10170 |
573.99 |
Jun 02 2017 |
23907 |
597.5 |
Jun 02 2017 |
32854 |
617.75 |
May 26 2017 |
10074 |
573.99 |
May 26 2017 |
24146 |
597.5 |
May 26 2017 |
24556 |
640.14 |
May 26 2017 |
33036 |
617.75 |
May 19 2017 |
10455 |
573.99 |
May 19 2017 |
24178 |
597.5 |
May 19 2017 |
25260 |
640.14 |
May 19 2017 |
33524 |
617.75 |
May 12 2017 |
25402 |
640.14 |
May 12 2017 |
24321 |
597.5 |
May 12 2017 |
10592 |
573.99 |
May 12 2017 |
33662 |
617.75 |
May 05 2017 |
10785 |
573.99 |
May 05 2017 |
24218 |
597.5 |
May 05 2017 |
25356 |
640.14 |
May 05 2017 |
33581 |
617.75 |
Apr 28 2017 |
23912 |
597.5 |
Apr 28 2017 |
10818 |
573.99 |
Apr 28 2017 |
25040 |
640.14 |
Apr 28 2017 |
33158 |
617.75 |
Apr 21 2017 |
24253 |
597.5 |
Apr 21 2017 |
10973 |
573.99 |
Apr 21 2017 |
25439 |
640.14 |
Apr 21 2017 |
33587 |
617.75 |
Apr 14 2017 |
25742 |
640.14 |
Apr 14 2017 |
11195 |
573.99 |
Apr 14 2017 |
24244 |
597.5 |
Apr 14 2017 |
33561 |
617.75 |
Apr 07 2017 |
24447 |
597.5 |
Apr 07 2017 |
11253 |
573.99 |
Apr 07 2017 |
25555 |
640.14 |
Apr 07 2017 |
33241 |
617.75 |
Mar 31 2017 |
11708 |
573.99 |
Mar 31 2017 |
24823 |
597.5 |
Mar 31 2017 |
25573 |
640.14 |
Mar 31 2017 |
33452 |
617.75 |
Feb 03 2017 |
25559 |
641 |
Feb 03 2017 |
33431 |
641 |
Jan 27 2017 |
25557 |
641 |
Jan 27 2017 |
33442 |
641 |
Jan 20 2017 |
25511 |
641 |
Jan 20 2017 |
33405 |
641 |
Jan 13 2017 |
25536 |
644.49 |
Jan 13 2017 |
33457 |
644.49 |
Jan 06 2017 |
25536 |
644.49 |
Jan 06 2017 |
33467 |
644.49 |
Dec 30 2016 |
25537 |
644.49 |
Dec 30 2016 |
33477 |
644.49 |
Dec 23 2016 |
25537 |
644.49 |
Dec 23 2016 |
33477 |
644.49 |
Dec 16 2016 |
25537 |
644.49 |
Dec 16 2016 |
33469 |
644.49 |
Dec 09 2016 |
25526 |
644.49 |
Dec 09 2016 |
33464 |
644.49 |
Dec 02 2016 |
25526 |
644.49 |
Dec 02 2016 |
33465 |
644.49 |
Nov 25 2016 |
25526 |
644.49 |
Nov 25 2016 |
33460 |
644.49 |
Nov 18 2016 |
25526 |
644.49 |
Nov 18 2016 |
33460 |
644.49 |
Nov 11 2016 |
25466 |
644.49 |
Nov 11 2016 |
33413 |
644.49 |
Nov 04 2016 |
25466 |
644.49 |
Nov 04 2016 |
33413 |
644.49 |
Oct 28 2016 |
25473 |
644.49 |
Oct 28 2016 |
33420 |
644.49 |
Oct 21 2016 |
25503 |
644.49 |
Oct 21 2016 |
33440 |
644.49 |
Oct 14 2016 |
25521 |
644.49 |
Oct 14 2016 |
33385 |
644.49 |
Oct 07 2016 |
25566 |
644.49 |
Oct 07 2016 |
33438 |
644.49 |
Sep 30 2016 |
25585 |
644.49 |
Sep 30 2016 |
33483 |
644.49 |
Sep 23 2016 |
25247 |
644.49 |
Sep 23 2016 |
33329 |
644.49 |
Sep 16 2016 |
25127 |
644.49 |
Sep 16 2016 |
33331 |
644.49 |
Sep 09 2016 |
25266 |
644.49 |
Sep 09 2016 |
33485 |
644.49 |
Sep 02 2016 |
25313 |
644.49 |
Sep 02 2016 |
33626 |
644.49 |
Aug 26 2016 |
25133 |
644.49 |
Aug 26 2016 |
33445 |
644.49 |
Aug 19 2016 |
25129 |
644.49 |
Aug 19 2016 |
33440 |
644.49 |
Aug 12 2016 |
25180 |
644.49 |
Aug 12 2016 |
36142 |
644.49 |
Aug 05 2016 |
25236 |
644.49 |
Aug 05 2016 |
36293 |
644.49 |
Jul 29 2016 |
25120 |
644.49 |
Jul 29 2016 |
36592 |
644.49 |
Jul 22 2016 |
25242 |
644.49 |
Jul 22 2016 |
36834 |
644.49 |
Jun 22 2016 |
25625 |
644.49 |
Jun 22 2016 |
37924 |
644.49 |
Jun 15 2016 |
26000 |
644.49 |
Jun 15 2016 |
38412 |
644.49 |
Jun 08 2016 |
26134 |
644.49 |
Jun 08 2016 |
38627 |
644.49 |
Jun 01 2016 |
26182 |
644.49 |
Jun 01 2016 |
38898 |
644.49 |
May 25 2016 |
26112 |
644.49 |
May 25 2016 |
38650 |
644.49 |
May 18 2016 |
26221 |
644.49 |
May 18 2016 |
38992 |
644.49 |
May 11 2016 |
26315 |
644.49 |
May 11 2016 |
39061 |
644.49 |
May 04 2016 |
26181 |
644.49 |
May 04 2016 |
38923 |
644.49 |
Apr 27 2016 |
26413 |
644.49 |
Apr 27 2016 |
39433 |
644.49 |
Apr 20 2016 |
26263 |
644.49 |
Apr 20 2016 |
39419 |
644.49 |
Apr 13 2016 |
27005 |
644.49 |
Apr 13 2016 |
39448 |
644.49 |
Apr 06 2016 |
27698 |
644.49 |
Apr 06 2016 |
40001 |
644.49 |
Mar 30 2016 |
27508 |
644.49 |
Mar 30 2016 |
39783 |
644.49 |
Mar 23 2016 |
27934 |
644.49 |
Mar 23 2016 |
39903 |
644.49 |
Mar 16 2016 |
28130 |
644.49 |
Mar 16 2016 |
39980 |
644.49 |
Mar 09 2016 |
28251 |
647.99 |
Mar 09 2016 |
40001 |
647.99 |
Mar 02 2016 |
27747 |
647.99 |
Mar 02 2016 |
39529 |
647.99 |
Feb 24 2016 |
27663 |
647.99 |
Feb 24 2016 |
39332 |
647.99 |
Feb 17 2016 |
28017 |
647.99 |
Feb 17 2016 |
39744 |
647.99 |
Feb 10 2016 |
27756 |
647.99 |
Feb 10 2016 |
39466 |
647.99 |
Feb 03 2016 |
27340 |
627.38 |
Feb 03 2016 |
38894 |
627.38 |
Jan 27 2016 |
27384 |
627.38 |
Jan 27 2016 |
38805 |
627.38 |
Jan 20 2016 |
26903 |
606.78 |
Jan 20 2016 |
38105 |
606.78 |
Jan 13 2016 |
26941 |
606.78 |
Jan 13 2016 |
38168 |
606.78 |
Jan 06 2016 |
26941 |
606.78 |
Jan 06 2016 |
38185 |
606.78 |
Dec 30 2015 |
26941 |
606.78 |
Dec 30 2015 |
38165 |
606.78 |
Dec 23 2015 |
26936 |
606.78 |
Dec 23 2015 |
38162 |
606.78 |
Dec 16 2015 |
26937 |
606.78 |
Dec 16 2015 |
38163 |
606.78 |
Dec 09 2015 |
26938 |
606.78 |
Dec 09 2015 |
38170 |
606.78 |
Dec 02 2015 |
26940 |
606.78 |
Dec 02 2015 |
38172 |
606.78 |
Nov 25 2015 |
26940 |
606.78 |
Nov 25 2015 |
38174 |
606.78 |
Nov 18 2015 |
26939 |
606.78 |
Nov 18 2015 |
38173 |
606.78 |
Nov 11 2015 |
26905 |
606.78 |
Nov 11 2015 |
38152 |
606.78 |
Nov 04 2015 |
26905 |
606.78 |
Nov 04 2015 |
38152 |
606.78 |
Oct 28 2015 |
26908 |
606.78 |
Oct 28 2015 |
38093 |
606.78 |
Oct 21 2015 |
26800 |
606.78 |
Oct 21 2015 |
38049 |
606.78 |
Oct 14 2015 |
26784 |
606.78 |
Oct 14 2015 |
37919 |
606.78 |
Oct 07 2015 |
26827 |
606.78 |
Oct 07 2015 |
37912 |
606.78 |
Sep 30 2015 |
26847 |
606.78 |
Sep 30 2015 |
37942 |
606.78 |
Sep 23 2015 |
26977 |
606.78 |
Sep 23 2015 |
37949 |
606.78 |
Sep 16 2015 |
26705 |
606.78 |
Sep 16 2015 |
37742 |
606.78 |
Sep 09 2015 |
26650 |
606.78 |
Sep 09 2015 |
37663 |
606.78 |
Sep 02 2015 |
26791 |
606.78 |
Sep 02 2015 |
37609 |
606.78 |
Aug 26 2015 |
26982 |
606.78 |
Aug 26 2015 |
37795 |
606.78 |
Aug 19 2015 |
27219 |
606.78 |
Aug 19 2015 |
38096 |
606.78 |
Aug 12 2015 |
27198 |
606.78 |
Aug 12 2015 |
38288 |
606.78 |
Aug 05 2015 |
27253 |
606.78 |
Aug 05 2015 |
38209 |
606.78 |
Jul 29 2015 |
27197 |
606.78 |
Jul 29 2015 |
38464 |
606.78 |
Jul 22 2015 |
27130 |
606.78 |
Jul 22 2015 |
38558 |
606.78 |
Jul 15 2015 |
27491 |
606.78 |
Jul 15 2015 |
38809 |
606.78 |
Jul 08 2015 |
27568 |
606.78 |
Jul 08 2015 |
38945 |
606.78 |
Jul 01 2015 |
27750 |
606.78 |
Jul 01 2015 |
39125 |
606.78 |
Jun 24 2015 |
27752 |
606.78 |
Jun 24 2015 |
39220 |
606.78 |
Jun 17 2015 |
27519 |
606.78 |
Jun 17 2015 |
39137 |
606.78 |
Jun 10 2015 |
27851 |
606.78 |
Jun 10 2015 |
39342 |
606.78 |
Jun 03 2015 |
27998 |
606.78 |
Jun 03 2015 |
39590 |
606.78 |
May 27 2015 |
27683 |
606.78 |
May 27 2015 |
39185 |
606.78 |
May 20 2015 |
27805 |
606.78 |
May 20 2015 |
39300 |
606.78 |
May 13 2015 |
28191 |
606.78 |
May 13 2015 |
39475 |
606.78 |
May 06 2015 |
27936 |
606.78 |
May 06 2015 |
38997 |
606.78 |
Apr 29 2015 |
28277 |
606.78 |
Apr 29 2015 |
39183 |
606.78 |
Apr 22 2015 |
28416 |
606.78 |
Apr 22 2015 |
39460 |
606.78 |
Apr 15 2015 |
27699 |
606.78 |
Apr 15 2015 |
38769 |
606.78 |
Apr 08 2015 |
27876 |
606.78 |
Apr 08 2015 |
38973 |
606.78 |
Apr 01 2015 |
28080 |
606.78 |
Apr 01 2015 |
39803 |
606.78 |
Mar 25 2015 |
27332 |
606.78 |
Mar 25 2015 |
38744 |
606.78 |