| Aug 25 2017 |
516 |
282.64 |
| Aug 25 2017 |
874 |
282.64 |
| Aug 18 2017 |
516 |
282.64 |
| Aug 18 2017 |
879 |
282.64 |
| Aug 11 2017 |
531 |
282.64 |
| Aug 11 2017 |
895 |
282.64 |
| Aug 04 2017 |
536 |
282.64 |
| Aug 04 2017 |
904 |
282.64 |
| Jul 28 2017 |
549 |
282.64 |
| Jul 28 2017 |
918 |
282.64 |
| Jul 21 2017 |
567 |
282.64 |
| Jul 21 2017 |
928 |
282.64 |
| Jul 14 2017 |
570 |
282.64 |
| Jul 14 2017 |
933 |
282.64 |
| Jul 07 2017 |
568 |
282.64 |
| Jul 07 2017 |
939 |
282.64 |
| Jun 30 2017 |
569 |
282.64 |
| Jun 30 2017 |
940 |
282.64 |
| Jun 23 2017 |
594 |
282.64 |
| Jun 23 2017 |
921 |
282.64 |
| Jun 16 2017 |
601 |
282.64 |
| Jun 16 2017 |
946 |
282.64 |
| Jun 09 2017 |
493 |
282.64 |
| Jun 09 2017 |
865 |
282.64 |
| Jun 02 2017 |
583 |
282.64 |
| Jun 02 2017 |
943 |
282.64 |
| May 26 2017 |
613 |
282.64 |
| May 26 2017 |
961 |
282.64 |
| May 19 2017 |
623 |
282.64 |
| May 19 2017 |
959 |
282.64 |
| May 12 2017 |
620 |
282.64 |
| May 12 2017 |
948 |
282.64 |
| May 05 2017 |
633 |
282.64 |
| May 05 2017 |
996 |
282.64 |
| Apr 28 2017 |
660 |
282.64 |
| Apr 28 2017 |
1016 |
282.64 |
| Apr 21 2017 |
684 |
282.64 |
| Apr 21 2017 |
1041 |
282.64 |
| Apr 14 2017 |
705 |
282.64 |
| Apr 14 2017 |
1050 |
282.64 |
| Apr 07 2017 |
703 |
282.64 |
| Apr 07 2017 |
953 |
282.64 |
| Mar 31 2017 |
724 |
282.64 |
| Mar 31 2017 |
981 |
282.64 |
| Mar 24 2017 |
710 |
282.64 |
| Mar 24 2017 |
980 |
282.64 |
| Mar 17 2017 |
716 |
282.64 |
| Mar 17 2017 |
982 |
282.64 |
| Mar 10 2017 |
701 |
282.64 |
| Mar 10 2017 |
989 |
282.64 |
| Mar 03 2017 |
714 |
282.64 |
| Mar 03 2017 |
1005 |
282.64 |
| Feb 24 2017 |
739 |
282.64 |
| Feb 24 2017 |
1026 |
282.64 |
| Feb 17 2017 |
743 |
282.64 |
| Feb 17 2017 |
1031 |
282.64 |
| Feb 10 2017 |
750 |
282.64 |
| Feb 10 2017 |
1038 |
282.64 |
| Feb 03 2017 |
747 |
282.64 |
| Feb 03 2017 |
1047 |
282.64 |
| Jan 27 2017 |
753 |
282.64 |
| Jan 27 2017 |
1052 |
282.64 |
| Jan 20 2017 |
754 |
282.64 |
| Jan 20 2017 |
1054 |
282.64 |
| Jan 13 2017 |
756 |
282.64 |
| Jan 13 2017 |
1055 |
282.64 |
| Jan 06 2017 |
756 |
282.64 |
| Jan 06 2017 |
1056 |
282.64 |
| Dec 30 2016 |
756 |
282.64 |
| Dec 30 2016 |
1057 |
282.64 |
| Dec 23 2016 |
756 |
282.64 |
| Dec 23 2016 |
1057 |
282.64 |
| Dec 16 2016 |
756 |
282.64 |
| Dec 16 2016 |
1057 |
282.64 |
| Dec 09 2016 |
756 |
282.64 |
| Dec 09 2016 |
1057 |
282.64 |
| Dec 02 2016 |
756 |
282.64 |
| Dec 02 2016 |
1057 |
282.64 |
| Nov 25 2016 |
756 |
282.64 |
| Nov 25 2016 |
1057 |
282.64 |
| Nov 18 2016 |
756 |
282.64 |
| Nov 18 2016 |
1057 |
282.64 |
| Nov 11 2016 |
758 |
282.64 |
| Nov 11 2016 |
1057 |
282.64 |
| Nov 04 2016 |
758 |
282.64 |
| Nov 04 2016 |
1057 |
282.64 |
| Oct 28 2016 |
759 |
282.64 |
| Oct 28 2016 |
1056 |
282.64 |
| Oct 21 2016 |
760 |
282.64 |
| Oct 21 2016 |
1058 |
282.64 |
| Oct 14 2016 |
762 |
282.64 |
| Oct 14 2016 |
1059 |
282.64 |
| Oct 07 2016 |
764 |
282.64 |
| Oct 07 2016 |
1061 |
282.64 |
| Sep 30 2016 |
764 |
282.64 |
| Sep 30 2016 |
1060 |
282.64 |
| Sep 23 2016 |
760 |
282.64 |
| Sep 23 2016 |
1055 |
282.64 |
| Sep 16 2016 |
760 |
282.64 |
| Sep 16 2016 |
1064 |
282.64 |
| Sep 09 2016 |
769 |
282.64 |
| Sep 09 2016 |
1116 |
282.64 |
| Sep 02 2016 |
775 |
282.66 |
| Sep 02 2016 |
1144 |
282.66 |
| Aug 19 2015 |
4264 |
339.6 |
| Aug 19 2015 |
7125 |
339.6 |
| Aug 12 2015 |
4241 |
339.6 |
| Aug 12 2015 |
7114 |
339.6 |
| Aug 05 2015 |
4308 |
339.6 |
| Aug 05 2015 |
7166 |
339.6 |
| Jul 29 2015 |
4304 |
339.6 |
| Jul 29 2015 |
7241 |
339.6 |
| Jul 22 2015 |
4311 |
339.6 |
| Jul 22 2015 |
7210 |
339.6 |
| Jul 15 2015 |
4485 |
339.6 |
| Jul 15 2015 |
7322 |
339.6 |
| Jul 08 2015 |
4525 |
339.6 |
| Jul 08 2015 |
7446 |
339.6 |
| Jul 01 2015 |
4563 |
339.6 |
| Jul 01 2015 |
7493 |
339.6 |
| Jun 24 2015 |
4594 |
339.6 |
| Jun 24 2015 |
7585 |
339.6 |
| Jun 17 2015 |
4582 |
339.6 |
| Jun 17 2015 |
7665 |
339.6 |
| Jun 10 2015 |
4614 |
339.6 |
| Jun 10 2015 |
7601 |
339.6 |
| Jun 03 2015 |
4688 |
339.6 |
| Jun 03 2015 |
7722 |
339.6 |
| May 27 2015 |
4646 |
339.6 |
| May 27 2015 |
7697 |
339.6 |
| May 20 2015 |
4711 |
339.6 |
| May 20 2015 |
7792 |
339.6 |
| May 13 2015 |
4754 |
339.6 |
| May 13 2015 |
7831 |
339.6 |
| May 06 2015 |
4691 |
339.6 |
| May 06 2015 |
7648 |
339.6 |
| Apr 29 2015 |
4762 |
339.6 |
| Apr 29 2015 |
7711 |
339.6 |
| Apr 22 2015 |
4819 |
339.6 |
| Apr 22 2015 |
7749 |
339.6 |
| Apr 15 2015 |
4847 |
339.6 |
| Apr 15 2015 |
7804 |
339.6 |
| Apr 08 2015 |
4855 |
339.6 |
| Apr 08 2015 |
7854 |
339.6 |
| Apr 01 2015 |
4930 |
339.6 |
| Apr 01 2015 |
7979 |
339.6 |
| Mar 25 2015 |
4714 |
339.6 |
| Mar 25 2015 |
7791 |
339.6 |
| Mar 18 2015 |
4595 |
339.6 |
| Mar 18 2015 |
7665 |
339.6 |
| Mar 11 2015 |
4699 |
339.6 |
| Mar 11 2015 |
7959 |
339.6 |
| Mar 04 2015 |
4795 |
339.6 |
| Mar 04 2015 |
8046 |
339.6 |
| Feb 25 2015 |
4825 |
339.6 |
| Feb 25 2015 |
8053 |
339.6 |
| Feb 18 2015 |
4917 |
339.6 |
| Feb 18 2015 |
8143 |
339.6 |
| Feb 11 2015 |
4946 |
339.6 |
| Feb 11 2015 |
8166 |
339.6 |
| Feb 04 2015 |
4970 |
339.6 |
| Feb 04 2015 |
8175 |
339.6 |
| Jan 28 2015 |
4975 |
339.6 |
| Jan 28 2015 |
8191 |
339.6 |
| Jan 21 2015 |
4985 |
339.6 |
| Jan 21 2015 |
8222 |
339.6 |
| Jan 14 2015 |
4993 |
339.6 |
| Jan 14 2015 |
8231 |
339.6 |
| Jan 07 2015 |
4993 |
339.6 |
| Jan 07 2015 |
8219 |
339.6 |
| Dec 31 2014 |
4993 |
339.6 |
| Dec 31 2014 |
8223 |
339.6 |
| Dec 24 2014 |
4993 |
339.6 |
| Dec 24 2014 |
8223 |
339.6 |
| Dec 17 2014 |
4993 |
339.6 |
| Dec 17 2014 |
8224 |
339.6 |
| Dec 10 2014 |
4993 |
339.6 |
| Dec 10 2014 |
8224 |
339.6 |
| Dec 03 2014 |
4993 |
339.6 |
| Dec 03 2014 |
8224 |
339.6 |
| Nov 26 2014 |
4993 |
339.6 |
| Nov 26 2014 |
8224 |
339.6 |
| Nov 19 2014 |
4993 |
339.6 |
| Nov 19 2014 |
8224 |
339.6 |
| Nov 12 2014 |
4993 |
339.6 |
| Nov 12 2014 |
8224 |
339.6 |
| Nov 05 2014 |
4993 |
339.6 |
| Nov 05 2014 |
8224 |
339.6 |
| Oct 29 2014 |
4993 |
339.6 |
| Oct 29 2014 |
8224 |
339.6 |
| Oct 22 2014 |
4992 |
339.6 |
| Oct 22 2014 |
8233 |
339.6 |
| Oct 15 2014 |
4984 |
339.6 |
| Oct 15 2014 |
8221 |
339.6 |
| Oct 08 2014 |
4991 |
339.6 |
| Oct 08 2014 |
8230 |
339.6 |
| Oct 01 2014 |
4995 |
339.6 |
| Oct 01 2014 |
8240 |
339.6 |
| Sep 24 2014 |
4999 |
339.6 |
| Sep 24 2014 |
8223 |
339.6 |
| Sep 17 2014 |
4984 |
339.6 |
| Sep 17 2014 |
8220 |
339.6 |
| Sep 10 2014 |
5005 |
339.6 |
| Sep 10 2014 |
8219 |
339.6 |
| Sep 03 2014 |
5001 |
339.6 |
| Sep 03 2014 |
8259 |
339.6 |
| Apr 03 2013 |
24726 |
549.18 |
| Apr 03 2013 |
20552 |
464.03 |
| Apr 03 2013 |
32767 |
506.61 |
| Mar 27 2013 |
20574 |
464.03 |
| Mar 27 2013 |
25219 |
549.18 |
| Mar 27 2013 |
32887 |
506.61 |
| Mar 20 2013 |
20234 |
464.03 |
| Mar 20 2013 |
24990 |
549.18 |
| Mar 20 2013 |
32800 |
506.61 |
| Mar 13 2013 |
25416 |
452.37 |
| Oct 19 2012 |
18166 |
464.03 |
| Oct 19 2012 |
22916 |
549.18 |
| Oct 19 2012 |
24454 |
452.37 |
| Sep 23 2012 |
22474 |
549.18 |
| Sep 23 2012 |
18010 |
464.03 |
| Sep 23 2012 |
24222 |
452.37 |
| Aug 31 2012 |
17516 |
464.03 |
| Aug 31 2012 |
21497 |
549.18 |
| Aug 31 2012 |
23645 |
452.37 |
| Aug 24 2012 |
21200 |
549.18 |
| Aug 24 2012 |
17270 |
464.03 |
| Aug 24 2012 |
23420 |
452.37 |
| Aug 10 2012 |
16625 |
464.03 |
| Aug 10 2012 |
20401 |
549.18 |
| Aug 10 2012 |
22836 |
452.37 |
| Aug 03 2012 |
19928 |
549.18 |
| Aug 03 2012 |
16350 |
464.03 |
| Aug 03 2012 |
22561 |
452.37 |
| Jul 27 2012 |
19642 |
549.18 |
| Jul 27 2012 |
15786 |
464.03 |
| Jul 27 2012 |
22099 |
452.37 |
| Jul 06 2012 |
14960 |
464.03 |
| Jul 06 2012 |
18695 |
549.18 |
| Jul 06 2012 |
21461 |
452.37 |
| Jun 22 2012 |
13597 |
464.03 |
| Jun 22 2012 |
18332 |
549.18 |
| Jun 22 2012 |
20564 |
452.37 |
| Jun 15 2012 |
13524 |
464.03 |
| Jun 15 2012 |
18114 |
549.18 |
| Jun 15 2012 |
20947 |
452.37 |
| Jun 08 2012 |
13490 |
464.03 |
| Jun 08 2012 |
17800 |
549.18 |
| Jun 08 2012 |
20770 |
452.37 |
| Jun 01 2012 |
12847 |
464.03 |
| Jun 01 2012 |
17749 |
549.18 |
| Jun 01 2012 |
20505 |
452.37 |
| May 25 2012 |
10600 |
464.03 |
| May 25 2012 |
16538 |
549.18 |
| May 25 2012 |
19183 |
452.37 |
| May 18 2012 |
10742 |
464.03 |
| May 18 2012 |
16555 |
549.18 |
| May 18 2012 |
19403 |
452.37 |
| May 11 2012 |
10614 |
464.03 |
| May 11 2012 |
15997 |
549.18 |
| May 11 2012 |
19312 |
452.37 |
| May 04 2012 |
14803 |
549.18 |
| May 04 2012 |
10183 |
464.03 |
| May 04 2012 |
18824 |
452.37 |
| Apr 27 2012 |
9870 |
464.03 |
| Apr 27 2012 |
13118 |
549.18 |
| Apr 27 2012 |
18244 |
452.37 |
| Apr 13 2012 |
10040 |
549.18 |
| Apr 13 2012 |
8724 |
464.03 |
| Apr 13 2012 |
16887 |
452.37 |
| Apr 06 2012 |
11512 |
398.14 |
| Mar 27 2012 |
5782 |
425.86 |
| Mar 27 2012 |
4302 |
463.96 |
| Mar 27 2012 |
13497 |
422.98 |
| Sep 23 2011 |
8035 |
425.86 |
| Sep 23 2011 |
12461 |
435.38 |
| Sep 16 2011 |
8024 |
425.86 |
| Sep 16 2011 |
12430 |
435.38 |
| Sep 10 2011 |
7859 |
425.86 |
| Sep 10 2011 |
12167 |
435.38 |
| Sep 02 2011 |
7732 |
425.86 |
| Sep 02 2011 |
12059 |
435.38 |
| Aug 26 2011 |
7713 |
425.86 |
| Aug 26 2011 |
12053 |
435.38 |
| Aug 19 2011 |
7575 |
425.86 |
| Aug 19 2011 |
11242 |
435.38 |
| Aug 12 2011 |
7548 |
425.86 |
| Aug 12 2011 |
11116 |
435.38 |
| Aug 05 2011 |
7486 |
425.86 |
| Aug 05 2011 |
10987 |
435.38 |
| Jul 29 2011 |
7416 |
425.86 |
| Jul 29 2011 |
10897 |
435.38 |
| Jul 22 2011 |
7084 |
425.86 |
| Jul 22 2011 |
10415 |
435.38 |
| Jul 15 2011 |
6748 |
425.86 |
| Jul 15 2011 |
9969 |
435.38 |
| Jul 08 2011 |
6471 |
425.86 |
| Jul 08 2011 |
9392 |
435.38 |
| Jul 01 2011 |
5182 |
425.86 |
| Jul 01 2011 |
7483 |
435.38 |
| Jun 17 2011 |
4968 |
425.86 |
| Jun 17 2011 |
7221 |
435.38 |
| Jun 10 2011 |
4803 |
425.86 |
| Jun 10 2011 |
7331 |
435.38 |
| Jun 03 2011 |
4530 |
427.66 |
| Jun 03 2011 |
7113 |
439.76 |
| May 29 2011 |
5173 |
450.49 |
| May 29 2011 |
7960 |
457.23 |
| Oct 15 2010 |
8834 |
500.88 |
| Oct 15 2010 |
7843 |
461.64 |
| Oct 15 2010 |
12539 |
485.2 |
| Aug 15 2010 |
8513 |
500.88 |
| Aug 15 2010 |
7515 |
461.64 |
| Aug 15 2010 |
12190 |
485.2 |
| Aug 01 2010 |
7330 |
461.64 |
| Aug 01 2010 |
7882 |
500.88 |
| Aug 01 2010 |
11654 |
485.2 |
| Jul 15 2010 |
6725 |
461.64 |
| Jul 15 2010 |
7570 |
500.88 |
| Jul 15 2010 |
11000 |
485.2 |
| Jul 01 2010 |
7773 |
500.88 |
| Jul 01 2010 |
7006 |
461.64 |
| Jul 01 2010 |
11488 |
485.2 |
| Jun 15 2010 |
6749 |
461.64 |
| Jun 15 2010 |
7355 |
500.88 |
| Jun 15 2010 |
10955 |
485.2 |
| Jun 01 2010 |
6482 |
500.88 |
| Jun 01 2010 |
6164 |
461.64 |
| Jun 01 2010 |
10204 |
485.2 |
| May 27 2010 |
5827 |
500.88 |
| May 27 2010 |
5587 |
461.64 |
| May 27 2010 |
9416 |
485.2 |
| May 15 2010 |
5672 |
461.64 |
| May 15 2010 |
5968 |
500.88 |
| May 15 2010 |
9574 |
485.2 |
| Apr 30 2010 |
5457 |
500.88 |
| Apr 30 2010 |
9184 |
485.2 |
| Apr 15 2010 |
5269 |
465.32 |
| Apr 15 2010 |
4537 |
482.21 |
| Apr 15 2010 |
8532 |
478.75 |
| Apr 02 2010 |
4032 |
488.55 |
| Apr 02 2010 |
4462 |
471 |
| Apr 02 2010 |
7501 |
483.54 |
| Aug 30 2009 |
2691 |
470.75 |
| Aug 30 2009 |
2813 |
478.2 |
| Aug 30 2009 |
4452 |
476.71 |
| Aug 15 2009 |
2713 |
470.75 |
| Aug 15 2009 |
3032 |
478.2 |
| Aug 15 2009 |
4494 |
476.71 |
| Aug 01 2009 |
2768 |
470.75 |
| Aug 01 2009 |
2964 |
478.2 |
| Aug 01 2009 |
4512 |
476.71 |
| Jul 15 2009 |
2947 |
478.2 |
| Jul 15 2009 |
2756 |
470.75 |
| Jul 15 2009 |
4466 |
476.71 |
| Jul 01 2009 |
2548 |
470.75 |
| Jul 01 2009 |
2526 |
478.2 |
| Jul 01 2009 |
4222 |
476.71 |
| Jun 15 2009 |
2551 |
478.2 |
| Jun 15 2009 |
2459 |
470.75 |
| Jun 15 2009 |
4141 |
476.71 |
| Jun 01 2009 |
2151 |
470.75 |
| Jun 01 2009 |
2422 |
478.2 |
| Jun 01 2009 |
3997 |
476.71 |
| May 15 2009 |
2212 |
470.75 |
| May 15 2009 |
956 |
511.85 |
| May 15 2009 |
2411 |
478.2 |
| May 15 2009 |
4085 |
476.71 |
| May 01 2009 |
2199 |
478.2 |
| May 01 2009 |
2174 |
470.75 |
| May 01 2009 |
956 |
511.85 |
| May 01 2009 |
3772 |
476.71 |
| Apr 15 2009 |
2114 |
460.13 |
| Apr 15 2009 |
957 |
511.85 |
| Apr 15 2009 |
2315 |
496.73 |
| Apr 15 2009 |
3735 |
486.15 |
| Apr 01 2009 |
2296 |
496.73 |
| Apr 01 2009 |
921 |
511.85 |
| Apr 01 2009 |
2094 |
460.13 |
| Apr 01 2009 |
3711 |
486.15 |
| Oct 14 2008 |
1801 |
446.43 |
| Oct 14 2008 |
2883 |
446.43 |
