| May 04 2018 |
8813 |
427.58 |
| May 04 2018 |
12106 |
427.58 |
| Apr 27 2018 |
8810 |
427.58 |
| Apr 27 2018 |
12053 |
427.58 |
| Apr 20 2018 |
8887 |
427.58 |
| Apr 20 2018 |
12100 |
427.58 |
| Apr 13 2018 |
8888 |
427.58 |
| Apr 13 2018 |
12111 |
427.58 |
| Apr 06 2018 |
8837 |
427.58 |
| Apr 06 2018 |
12182 |
427.58 |
| Mar 30 2018 |
8931 |
427.58 |
| Mar 30 2018 |
12385 |
427.58 |
| Mar 23 2018 |
8967 |
427.58 |
| Mar 23 2018 |
12471 |
427.58 |
| Mar 16 2018 |
8985 |
427.58 |
| Mar 16 2018 |
12476 |
427.58 |
| Mar 09 2018 |
8907 |
427.58 |
| Mar 09 2018 |
12424 |
427.58 |
| Mar 02 2018 |
8966 |
427.58 |
| Mar 02 2018 |
12608 |
427.58 |
| Feb 23 2018 |
9040 |
427.58 |
| Feb 23 2018 |
12699 |
427.58 |
| Feb 16 2018 |
9029 |
427.58 |
| Feb 16 2018 |
12711 |
427.58 |
| Feb 09 2018 |
9072 |
427.58 |
| Feb 09 2018 |
12633 |
427.58 |
| Feb 02 2018 |
9038 |
427.58 |
| Feb 02 2018 |
12602 |
427.58 |
| Jan 26 2018 |
9058 |
427.58 |
| Jan 26 2018 |
12640 |
427.58 |
| Jan 19 2018 |
9058 |
427.58 |
| Jan 19 2018 |
12645 |
427.58 |
| Jan 12 2018 |
9051 |
427.58 |
| Jan 12 2018 |
12644 |
427.58 |
| Jan 05 2018 |
9070 |
427.58 |
| Jan 05 2018 |
12663 |
427.58 |
| Dec 29 2017 |
9070 |
427.58 |
| Dec 29 2017 |
12663 |
427.58 |
| Dec 22 2017 |
9070 |
427.58 |
| Dec 22 2017 |
12663 |
427.58 |
| Dec 15 2017 |
9065 |
427.58 |
| Dec 15 2017 |
12661 |
427.58 |
| Dec 08 2017 |
9065 |
427.58 |
| Dec 08 2017 |
12661 |
427.58 |
| Dec 01 2017 |
9065 |
427.58 |
| Dec 01 2017 |
12661 |
427.58 |
| Nov 24 2017 |
9065 |
427.58 |
| Nov 24 2017 |
12661 |
427.58 |
| Nov 17 2017 |
9065 |
427.58 |
| Nov 17 2017 |
12662 |
427.58 |
| Nov 10 2017 |
9065 |
427.58 |
| Nov 10 2017 |
12666 |
427.58 |
| Nov 03 2017 |
9066 |
427.58 |
| Nov 03 2017 |
12667 |
427.58 |
| Oct 27 2017 |
9066 |
427.58 |
| Oct 27 2017 |
12710 |
427.58 |
| Oct 20 2017 |
9085 |
427.58 |
| Oct 20 2017 |
12669 |
427.58 |
| Oct 13 2017 |
9085 |
427.58 |
| Oct 13 2017 |
12688 |
427.58 |
| Oct 06 2017 |
9075 |
427.58 |
| Oct 06 2017 |
12683 |
427.58 |
| Sep 29 2017 |
9080 |
427.58 |
| Sep 29 2017 |
12600 |
427.58 |
| Sep 22 2017 |
9081 |
427.58 |
| Sep 22 2017 |
12729 |
427.58 |
| Sep 15 2017 |
9157 |
427.58 |
| Sep 15 2017 |
12795 |
427.58 |
| Sep 08 2017 |
9176 |
427.58 |
| Sep 08 2017 |
12885 |
427.58 |
| Sep 01 2017 |
9299 |
427.58 |
| Sep 01 2017 |
12925 |
427.58 |
| Aug 25 2017 |
9315 |
427.58 |
| Aug 25 2017 |
13287 |
427.58 |
| Aug 18 2017 |
9377 |
427.58 |
| Aug 18 2017 |
13384 |
427.58 |
| Aug 11 2017 |
9365 |
427.58 |
| Aug 11 2017 |
13438 |
427.58 |
| Aug 04 2017 |
9495 |
427.58 |
| Aug 04 2017 |
13640 |
427.58 |
| Jul 28 2017 |
9555 |
427.58 |
| Jul 28 2017 |
13749 |
427.58 |
| Jul 21 2017 |
9621 |
427.58 |
| Jul 21 2017 |
13876 |
427.58 |
| Jul 14 2017 |
9702 |
427.58 |
| Jul 14 2017 |
13948 |
427.58 |
| Jul 07 2017 |
4474 |
370.91 |
| Jul 07 2017 |
2068 |
340.76 |
| Jul 07 2017 |
2759 |
339.76 |
| Jul 07 2017 |
5568 |
359.15 |
| Jun 30 2017 |
2781 |
339.76 |
| Jun 30 2017 |
4515 |
370.91 |
| Jun 30 2017 |
2052 |
340.76 |
| Jun 30 2017 |
5589 |
359.15 |
| Jun 23 2017 |
2873 |
339.76 |
| Jun 23 2017 |
5372 |
370.91 |
| Jun 23 2017 |
2083 |
340.76 |
| Jun 23 2017 |
5638 |
359.15 |
| Jun 16 2017 |
5473 |
370.91 |
| Jun 16 2017 |
2087 |
340.76 |
| Jun 16 2017 |
2874 |
339.76 |
| Jun 16 2017 |
5681 |
359.15 |
| Jun 09 2017 |
2725 |
339.76 |
| Jun 09 2017 |
2116 |
340.76 |
| Jun 09 2017 |
5535 |
370.91 |
| Jun 09 2017 |
5575 |
359.15 |
| Jun 02 2017 |
2883 |
339.76 |
| Jun 02 2017 |
2119 |
340.76 |
| Jun 02 2017 |
5572 |
370.91 |
| Jun 02 2017 |
5731 |
359.15 |
| May 26 2017 |
2122 |
340.76 |
| May 26 2017 |
5617 |
370.91 |
| May 26 2017 |
2879 |
339.76 |
| May 26 2017 |
5757 |
359.15 |
| May 19 2017 |
2179 |
340.76 |
| May 19 2017 |
5625 |
370.91 |
| May 19 2017 |
2928 |
339.76 |
| May 19 2017 |
5803 |
359.15 |
| May 12 2017 |
2951 |
339.76 |
| May 12 2017 |
5756 |
370.91 |
| May 12 2017 |
2212 |
340.76 |
| May 12 2017 |
5853 |
359.15 |
| May 05 2017 |
2334 |
340.76 |
| May 05 2017 |
2140 |
314.25 |
| May 05 2017 |
2974 |
339.76 |
| May 05 2017 |
4415 |
342.05 |
| Apr 28 2017 |
2061 |
314.25 |
| Apr 28 2017 |
2340 |
340.76 |
| Apr 28 2017 |
3003 |
339.76 |
| Apr 28 2017 |
4430 |
342.05 |
| Apr 21 2017 |
2155 |
314.25 |
| Apr 21 2017 |
2367 |
340.76 |
| Apr 21 2017 |
3072 |
339.76 |
| Apr 21 2017 |
4476 |
342.05 |
| Apr 14 2017 |
3152 |
339.76 |
| Apr 14 2017 |
2465 |
340.76 |
| Apr 14 2017 |
2194 |
314.25 |
| Apr 14 2017 |
4547 |
342.05 |
| Apr 07 2017 |
2230 |
314.25 |
| Apr 07 2017 |
2449 |
340.76 |
| Apr 07 2017 |
3123 |
339.76 |
| Apr 07 2017 |
4433 |
342.05 |
| Mar 31 2017 |
2520 |
340.76 |
| Mar 31 2017 |
2306 |
314.25 |
| Mar 31 2017 |
3154 |
339.76 |
| Mar 31 2017 |
4506 |
342.05 |
| Mar 24 2017 |
3125 |
339.76 |
| Mar 24 2017 |
2452 |
340.76 |
| Mar 24 2017 |
2272 |
314.25 |
| Mar 24 2017 |
4461 |
342.05 |
| Mar 17 2017 |
2470 |
340.76 |
| Mar 17 2017 |
2308 |
314.25 |
| Mar 17 2017 |
3165 |
339.76 |
| Mar 17 2017 |
4498 |
342.05 |
| Mar 10 2017 |
2339 |
314.25 |
| Mar 10 2017 |
2469 |
340.76 |
| Mar 10 2017 |
3196 |
339.76 |
| Mar 10 2017 |
4549 |
342.05 |
| Mar 03 2017 |
2324 |
314.25 |
| Mar 03 2017 |
2463 |
340.76 |
| Mar 03 2017 |
3200 |
339.76 |
| Mar 03 2017 |
4555 |
342.05 |
| Feb 24 2017 |
2500 |
340.76 |
| Feb 24 2017 |
2328 |
314.25 |
| Feb 24 2017 |
3240 |
339.76 |
| Feb 24 2017 |
4572 |
342.05 |
| Feb 17 2017 |
2447 |
340.76 |
| Feb 17 2017 |
2231 |
314.25 |
| Feb 17 2017 |
3256 |
339.76 |
| Feb 17 2017 |
4604 |
342.05 |
| Feb 10 2017 |
2242 |
314.25 |
| Feb 10 2017 |
2480 |
340.76 |
| Feb 10 2017 |
3288 |
339.76 |
| Feb 10 2017 |
4626 |
342.05 |
| Feb 03 2017 |
3296 |
339.76 |
| Feb 03 2017 |
2245 |
314.25 |
| Feb 03 2017 |
2481 |
340.76 |
| Feb 03 2017 |
4639 |
342.05 |
| Jan 27 2017 |
2480 |
340.76 |
| Jan 27 2017 |
2256 |
314.25 |
| Jan 27 2017 |
3304 |
339.76 |
| Jan 27 2017 |
4646 |
342.05 |
| Jan 20 2017 |
2476 |
340.76 |
| Jan 20 2017 |
2255 |
314.25 |
| Jan 20 2017 |
3309 |
339.76 |
| Jan 20 2017 |
4657 |
342.05 |
| Jan 13 2017 |
3317 |
339.76 |
| Jan 13 2017 |
2476 |
340.76 |
| Jan 13 2017 |
2255 |
314.25 |
| Jan 13 2017 |
4666 |
342.05 |
| Jan 06 2017 |
3317 |
339.76 |
| Jan 06 2017 |
2261 |
314.25 |
| Jan 06 2017 |
2476 |
340.76 |
| Jan 06 2017 |
4662 |
342.05 |
| Dec 30 2016 |
2263 |
314.25 |
| Dec 30 2016 |
2479 |
340.76 |
| Dec 30 2016 |
3317 |
339.76 |
| Dec 30 2016 |
4661 |
342.05 |
| Dec 23 2016 |
3317 |
339.76 |
| Dec 23 2016 |
2263 |
314.25 |
| Dec 23 2016 |
2479 |
340.76 |
| Dec 23 2016 |
4661 |
342.05 |
| Dec 16 2016 |
3317 |
339.76 |
| Dec 16 2016 |
2479 |
340.76 |
| Dec 16 2016 |
2262 |
314.25 |
| Dec 16 2016 |
4661 |
342.05 |
| Dec 09 2016 |
2479 |
340.76 |
| Dec 09 2016 |
2260 |
314.25 |
| Dec 09 2016 |
3318 |
339.76 |
| Dec 09 2016 |
4661 |
342.05 |
| Dec 02 2016 |
2260 |
314.25 |
| Dec 02 2016 |
2479 |
340.76 |
| Dec 02 2016 |
3318 |
339.76 |
| Dec 02 2016 |
4661 |
342.05 |
| Nov 25 2016 |
3318 |
339.76 |
| Nov 25 2016 |
2475 |
340.76 |
| Nov 25 2016 |
2262 |
314.25 |
| Nov 25 2016 |
4659 |
342.05 |
| Nov 18 2016 |
2475 |
340.76 |
| Nov 18 2016 |
2262 |
314.25 |
| Nov 18 2016 |
3318 |
339.76 |
| Nov 18 2016 |
4659 |
342.05 |
| Nov 11 2016 |
2262 |
314.25 |
| Nov 11 2016 |
2475 |
340.76 |
| Nov 11 2016 |
3317 |
339.76 |
| Nov 11 2016 |
4657 |
342.05 |
| Nov 04 2016 |
2475 |
340.76 |
| Nov 04 2016 |
2262 |
314.25 |
| Nov 04 2016 |
3317 |
339.76 |
| Nov 04 2016 |
4657 |
342.05 |
| Oct 28 2016 |
3319 |
339.76 |
| Oct 28 2016 |
2471 |
340.76 |
| Oct 28 2016 |
2262 |
314.25 |
| Oct 28 2016 |
4659 |
342.05 |
| Oct 21 2016 |
2471 |
340.76 |
| Oct 21 2016 |
2267 |
314.25 |
| Oct 21 2016 |
3324 |
339.76 |
| Oct 21 2016 |
4663 |
342.05 |
| Oct 14 2016 |
2268 |
314.25 |
| Oct 14 2016 |
2476 |
340.76 |
| Oct 14 2016 |
3332 |
339.76 |
| Oct 14 2016 |
4688 |
342.05 |
| Oct 07 2016 |
3334 |
339.76 |
| Oct 07 2016 |
2268 |
314.25 |
| Oct 07 2016 |
2476 |
340.76 |
| Oct 07 2016 |
4695 |
342.05 |
| Sep 30 2016 |
2507 |
340.76 |
| Sep 30 2016 |
2270 |
314.25 |
| Sep 30 2016 |
3335 |
339.76 |
| Sep 30 2016 |
4696 |
342.05 |
| Sep 23 2016 |
2503 |
340.76 |
| Sep 23 2016 |
2267 |
314.25 |
| Sep 23 2016 |
3313 |
339.76 |
| Sep 23 2016 |
4673 |
342.05 |
| Sep 16 2016 |
2502 |
340.76 |
| Sep 16 2016 |
2281 |
314.25 |
| Sep 16 2016 |
3309 |
339.76 |
| Sep 16 2016 |
4691 |
342.05 |
| Sep 09 2016 |
2589 |
340.76 |
| Sep 09 2016 |
2332 |
314.25 |
| Sep 09 2016 |
3350 |
339.76 |
| Sep 09 2016 |
4729 |
342.05 |
| Sep 02 2016 |
2631 |
340.76 |
| Sep 02 2016 |
2384 |
314.25 |
| Sep 02 2016 |
3363 |
339.76 |
| Sep 02 2016 |
4785 |
342.05 |
| Aug 26 2016 |
2390 |
314.25 |
| Aug 26 2016 |
2574 |
340.76 |
| Aug 26 2016 |
3038 |
339.76 |
| Aug 26 2016 |
4486 |
342.05 |
| Aug 19 2016 |
3058 |
339.76 |
| Aug 19 2016 |
2392 |
314.25 |
| Aug 19 2016 |
2627 |
340.76 |
| Aug 19 2016 |
4499 |
342.05 |
| Aug 12 2016 |
2999 |
340.76 |
| Aug 12 2016 |
2444 |
314.25 |
| Aug 12 2016 |
3060 |
339.76 |
| Aug 12 2016 |
5334 |
341.79 |
| Aug 05 2016 |
2468 |
314.25 |
| Aug 05 2016 |
3009 |
340.76 |
| Aug 05 2016 |
3132 |
339.76 |
| Aug 05 2016 |
5425 |
341.79 |
| Jul 29 2016 |
11065 |
391.27 |
| Jul 22 2016 |
11236 |
391.27 |
| May 11 2016 |
2131 |
317.07 |
| May 11 2016 |
3058 |
317.75 |
| May 11 2016 |
2565 |
318.87 |
| May 11 2016 |
4509 |
317.15 |
| May 04 2016 |
2595 |
318.87 |
| May 04 2016 |
3006 |
317.75 |
| May 04 2016 |
2129 |
317.07 |
| May 04 2016 |
4508 |
317.15 |
| Apr 27 2016 |
3127 |
317.75 |
| Apr 27 2016 |
2687 |
318.87 |
| Apr 27 2016 |
2245 |
317.07 |
| Apr 27 2016 |
4576 |
317.15 |
| Apr 20 2016 |
2275 |
317.07 |
| Apr 20 2016 |
2753 |
318.87 |
| Apr 20 2016 |
3212 |
317.75 |
| Apr 20 2016 |
4697 |
317.15 |
| Apr 13 2016 |
3162 |
317.75 |
| Apr 13 2016 |
2789 |
318.87 |
| Apr 13 2016 |
2733 |
323.65 |
| Apr 13 2016 |
4696 |
317.09 |
| Apr 06 2016 |
2787 |
323.65 |
| Apr 06 2016 |
3208 |
317.75 |
| Apr 06 2016 |
2842 |
318.87 |
| Apr 06 2016 |
4744 |
317.09 |
| Mar 30 2016 |
2745 |
323.65 |
| Mar 30 2016 |
3188 |
317.75 |
| Mar 30 2016 |
2796 |
318.87 |
| Mar 30 2016 |
4696 |
317.09 |
| Mar 23 2016 |
2870 |
318.87 |
| Mar 23 2016 |
3199 |
317.75 |
| Mar 23 2016 |
2839 |
323.65 |
| Mar 23 2016 |
4781 |
317.09 |
| Mar 16 2016 |
2858 |
318.87 |
| Mar 16 2016 |
3127 |
317.75 |
| Mar 16 2016 |
2880 |
323.65 |
| Mar 16 2016 |
4735 |
317.09 |
| Mar 09 2016 |
2875 |
318.87 |
| Mar 09 2016 |
3123 |
317.75 |
| Mar 09 2016 |
2895 |
323.65 |
| Mar 09 2016 |
4757 |
317.09 |
| Mar 02 2016 |
2878 |
323.65 |
| Mar 02 2016 |
2880 |
318.87 |
| Mar 02 2016 |
3105 |
317.75 |
| Mar 02 2016 |
4737 |
317.09 |
| Feb 24 2016 |
2858 |
318.87 |
| Feb 24 2016 |
3107 |
317.75 |
| Feb 24 2016 |
2900 |
323.65 |
| Feb 24 2016 |
4741 |
317.09 |
| Feb 17 2016 |
3129 |
317.75 |
| Feb 17 2016 |
2872 |
318.87 |
| Feb 17 2016 |
2960 |
323.65 |
| Feb 17 2016 |
4783 |
317.09 |
| Feb 10 2016 |
2959 |
323.65 |
| Feb 10 2016 |
2886 |
318.87 |
| Feb 10 2016 |
3158 |
317.75 |
| Feb 10 2016 |
4820 |
317.09 |
| Feb 03 2016 |
3170 |
317.75 |
| Feb 03 2016 |
2887 |
318.87 |
| Feb 03 2016 |
2979 |
323.65 |
| Feb 03 2016 |
4835 |
317.09 |
| Jan 27 2016 |
3173 |
317.75 |
| Jan 27 2016 |
2887 |
318.87 |
| Jan 27 2016 |
2991 |
323.65 |
| Jan 27 2016 |
4841 |
317.09 |
| Jan 20 2016 |
3180 |
317.75 |
| Jan 20 2016 |
2886 |
318.87 |
| Jan 20 2016 |
2993 |
323.65 |
| Jan 20 2016 |
4847 |
317.09 |
| Jan 13 2016 |
2993 |
323.65 |
| Jan 13 2016 |
3187 |
317.75 |
| Jan 13 2016 |
2886 |
318.87 |
| Jan 13 2016 |
4850 |
317.09 |
| Jan 06 2016 |
2886 |
318.87 |
| Jan 06 2016 |
3189 |
317.75 |
| Jan 06 2016 |
2993 |
323.65 |
| Jan 06 2016 |
4851 |
317.09 |
| Dec 30 2015 |
3192 |
317.75 |
| Dec 30 2015 |
2887 |
318.87 |
| Dec 30 2015 |
2993 |
323.65 |
| Dec 30 2015 |
4851 |
317.09 |
| Dec 23 2015 |
3192 |
317.75 |
| Dec 23 2015 |
2887 |
318.87 |
| Dec 23 2015 |
2993 |
323.65 |
| Dec 23 2015 |
4851 |
317.09 |
| Dec 16 2015 |
2887 |
318.87 |
| Dec 16 2015 |
3192 |
317.75 |
| Dec 16 2015 |
2993 |
323.65 |
| Dec 16 2015 |
4851 |
317.09 |
| Dec 09 2015 |
2887 |
318.87 |
| Dec 09 2015 |
3193 |
317.75 |
| Dec 09 2015 |
2993 |
323.65 |
| Dec 09 2015 |
4853 |
317.09 |
| Dec 02 2015 |
3194 |
317.75 |
| Dec 02 2015 |
2887 |
318.87 |
| Dec 02 2015 |
2993 |
323.65 |
| Dec 02 2015 |
4853 |
317.09 |
| Nov 25 2015 |
2993 |
323.65 |
| Nov 25 2015 |
3194 |
317.75 |
| Nov 25 2015 |
2887 |
318.87 |
| Nov 25 2015 |
4853 |
317.09 |
| Nov 18 2015 |
2887 |
318.87 |
| Nov 18 2015 |
3194 |
317.75 |
| Nov 18 2015 |
2993 |
323.65 |
| Nov 18 2015 |
4853 |
317.09 |
| Nov 11 2015 |
2887 |
318.87 |
| Nov 11 2015 |
3194 |
317.75 |
| Nov 11 2015 |
2991 |
323.65 |
| Nov 11 2015 |
4852 |
317.09 |
| Nov 04 2015 |
2991 |
323.65 |
| Nov 04 2015 |
2887 |
318.87 |
| Nov 04 2015 |
3194 |
317.75 |
| Nov 04 2015 |
4852 |
317.09 |
| Oct 28 2015 |
3187 |
317.75 |
| Oct 28 2015 |
2887 |
318.87 |
| Oct 28 2015 |
2991 |
323.65 |
| Oct 28 2015 |
4846 |
317.09 |
| Oct 21 2015 |
2983 |
323.65 |
| Oct 21 2015 |
2888 |
318.87 |
| Oct 21 2015 |
3194 |
317.75 |
| Oct 21 2015 |
4852 |
317.09 |
| Oct 14 2015 |
2988 |
323.65 |
| Oct 14 2015 |
3193 |
317.75 |
| Oct 14 2015 |
2888 |
318.87 |
| Oct 14 2015 |
4853 |
317.09 |
| Oct 07 2015 |
3190 |
317.75 |
| Oct 07 2015 |
2888 |
318.87 |
| Oct 07 2015 |
2986 |
323.65 |
| Oct 07 2015 |
4848 |
317.09 |
| Sep 30 2015 |
3193 |
317.75 |
| Sep 30 2015 |
2888 |
318.87 |
| Sep 30 2015 |
2990 |
323.65 |
| Sep 30 2015 |
4850 |
317.09 |
| Sep 23 2015 |
2911 |
318.87 |
| Sep 23 2015 |
3197 |
317.75 |
| Sep 23 2015 |
2996 |
323.65 |
| Sep 23 2015 |
4879 |
317.09 |
| Sep 16 2015 |
2977 |
323.65 |
| Sep 16 2015 |
3211 |
317.75 |
| Sep 16 2015 |
2908 |
318.87 |
| Sep 16 2015 |
4882 |
317.09 |
| Sep 09 2015 |
2899 |
318.87 |
| Sep 09 2015 |
3207 |
317.75 |
| Sep 09 2015 |
2974 |
323.65 |
| Sep 09 2015 |
4893 |
317.09 |
| Sep 02 2015 |
2864 |
318.87 |
| Sep 02 2015 |
3180 |
317.75 |
| Sep 02 2015 |
2998 |
323.65 |
| Sep 02 2015 |
4878 |
317.09 |
| Aug 26 2015 |
3074 |
323.65 |
| Aug 26 2015 |
3257 |
317.75 |
| Aug 26 2015 |
2962 |
318.87 |
| Aug 26 2015 |
4964 |
317.09 |
| Aug 19 2015 |
3262 |
317.75 |
| Aug 19 2015 |
2951 |
318.87 |
| Aug 19 2015 |
3195 |
323.65 |
| Aug 19 2015 |
5057 |
317.09 |
| Aug 12 2015 |
3286 |
317.75 |
| Aug 12 2015 |
2983 |
318.87 |
| Aug 12 2015 |
3167 |
323.65 |
| Aug 12 2015 |
5085 |
317.09 |
| Aug 05 2015 |
3284 |
317.75 |
| Aug 05 2015 |
3000 |
318.87 |
| Aug 05 2015 |
3208 |
323.65 |
| Aug 05 2015 |
5085 |
317.09 |
| Jul 29 2015 |
3203 |
323.65 |
| Jul 29 2015 |
3322 |
317.75 |
| Jul 29 2015 |
2945 |
318.87 |
| Jul 29 2015 |
5143 |
317.09 |
| Jul 22 2015 |
3310 |
317.75 |
| Jul 22 2015 |
2944 |
318.87 |
| Jul 22 2015 |
3210 |
323.65 |
| Jul 22 2015 |
5121 |
317.09 |
| Jul 15 2015 |
3374 |
317.75 |
| Jul 15 2015 |
3026 |
318.87 |
| Jul 15 2015 |
3380 |
323.65 |
| Jul 15 2015 |
5211 |
317.09 |
| Jul 08 2015 |
3079 |
318.87 |
| Jul 08 2015 |
3412 |
317.75 |
| Jul 08 2015 |
3401 |
323.65 |
| Jul 08 2015 |
5278 |
317.09 |
| Jul 01 2015 |
3473 |
317.75 |
| Jul 01 2015 |
3112 |
318.87 |
| Jul 01 2015 |
3436 |
323.65 |
| Jul 01 2015 |
5334 |
317.09 |
| Jun 24 2015 |
3112 |
318.87 |
| Jun 24 2015 |
3510 |
317.75 |
| Jun 24 2015 |
3478 |
323.65 |
| Jun 24 2015 |
5413 |
317.09 |
| Jun 17 2015 |
3172 |
318.87 |
| Jun 17 2015 |
3536 |
317.75 |
| Jun 17 2015 |
3467 |
323.65 |
| Jun 17 2015 |
5492 |
317.09 |
| Jun 10 2015 |
3489 |
323.65 |
| Jun 10 2015 |
3131 |
318.87 |
| Jun 10 2015 |
3564 |
317.75 |
| Jun 10 2015 |
5434 |
317.09 |
| Jun 03 2015 |
3610 |
317.75 |
| Jun 03 2015 |
3128 |
318.87 |
| Jun 03 2015 |
3591 |
323.65 |
| Jun 03 2015 |
5544 |
317.09 |
| May 27 2015 |
3130 |
318.87 |
| May 27 2015 |
3616 |
317.75 |
| May 27 2015 |
3552 |
323.65 |
| May 27 2015 |
5498 |
317.09 |
| May 20 2015 |
3590 |
323.65 |
| May 20 2015 |
3126 |
318.87 |
| May 20 2015 |
3641 |
317.75 |
| May 20 2015 |
5544 |
317.09 |
| May 13 2015 |
9241 |
385.62 |
| May 13 2015 |
6075 |
387.98 |
| May 13 2015 |
7195 |
368.43 |
| May 13 2015 |
12626 |
379.69 |
| May 06 2015 |
5717 |
387.98 |
| May 06 2015 |
7104 |
368.43 |
| May 06 2015 |
8981 |
385.62 |
| May 06 2015 |
12373 |
379.69 |
| Apr 29 2015 |
9070 |
385.62 |
| Apr 29 2015 |
5903 |
387.98 |
| Apr 29 2015 |
7183 |
368.43 |
| Apr 29 2015 |
12530 |
379.69 |
| Apr 22 2015 |
7265 |
368.43 |
| Apr 22 2015 |
9125 |
385.62 |
| Apr 22 2015 |
5999 |
387.98 |
| Apr 22 2015 |
12596 |
379.69 |
| Apr 15 2015 |
5941 |
387.98 |
| Apr 15 2015 |
9101 |
385.62 |
| Apr 15 2015 |
11156 |
406.62 |
| Apr 15 2015 |
15492 |
400.73 |
| Apr 08 2015 |
11146 |
406.62 |
| Apr 08 2015 |
9246 |
385.62 |
| Apr 08 2015 |
5952 |
387.98 |
| Apr 08 2015 |
15541 |
400.73 |
| Apr 01 2015 |
5934 |
387.98 |
| Apr 01 2015 |
9339 |
385.62 |
| Apr 01 2015 |
11262 |
406.62 |
| Apr 01 2015 |
15833 |
400.73 |
| Mar 25 2015 |
9252 |
385.62 |
| Mar 25 2015 |
10867 |
406.62 |
| Mar 25 2015 |
5907 |
387.98 |
| Mar 25 2015 |
15370 |
400.73 |
| Mar 18 2015 |
9168 |
385.62 |
| Mar 18 2015 |
5704 |
387.98 |
| Mar 18 2015 |
10578 |
406.62 |
| Mar 18 2015 |
15058 |
400.73 |
| Mar 11 2015 |
10822 |
406.62 |
| Mar 11 2015 |
9249 |
385.62 |
| Mar 11 2015 |
5901 |
387.98 |
| Mar 11 2015 |
15527 |
400.73 |
| Mar 04 2015 |
5994 |
387.98 |
| Mar 04 2015 |
9384 |
385.62 |
| Mar 04 2015 |
10976 |
406.62 |
| Mar 04 2015 |
15686 |
400.73 |
| Feb 25 2015 |
11015 |
406.62 |
| Feb 25 2015 |
5922 |
387.98 |
| Feb 25 2015 |
9338 |
385.62 |
| Feb 25 2015 |
15709 |
400.73 |
| Feb 18 2015 |
11093 |
406.62 |
| Feb 18 2015 |
5964 |
387.98 |
| Feb 18 2015 |
9382 |
385.62 |
| Feb 18 2015 |
15787 |
400.73 |
| Feb 11 2015 |
11125 |
406.62 |
| Feb 11 2015 |
9409 |
385.62 |
| Feb 11 2015 |
6000 |
387.98 |
| Feb 11 2015 |
15809 |
400.73 |
| Feb 04 2015 |
9404 |
385.62 |
| Feb 04 2015 |
6005 |
387.98 |
| Feb 04 2015 |
11168 |
406.62 |
| Feb 04 2015 |
15833 |
400.73 |
| Jan 28 2015 |
6005 |
387.98 |
| Jan 28 2015 |
9420 |
385.62 |
| Jan 28 2015 |
11156 |
406.62 |
| Jan 28 2015 |
15838 |
400.73 |
| Jan 21 2015 |
6010 |
387.98 |
| Jan 21 2015 |
9431 |
385.62 |
| Jan 21 2015 |
11176 |
406.62 |
| Jan 21 2015 |
15860 |
400.73 |
| Jan 14 2015 |
11185 |
406.62 |
| Jan 14 2015 |
6010 |
387.98 |
| Jan 14 2015 |
9441 |
385.62 |
| Jan 14 2015 |
15877 |
400.73 |
| Jan 07 2015 |
11185 |
406.62 |
| Jan 07 2015 |
9413 |
385.62 |
| Jan 07 2015 |
6010 |
387.98 |
| Jan 07 2015 |
15857 |
400.73 |
| Dec 31 2014 |
9415 |
385.62 |
| Dec 31 2014 |
11185 |
406.62 |
| Dec 31 2014 |
6019 |
387.98 |
| Dec 31 2014 |
15865 |
400.73 |
| Dec 24 2014 |
11185 |
406.62 |
| Dec 24 2014 |
9415 |
385.62 |
| Dec 24 2014 |
6019 |
387.98 |
| Dec 24 2014 |
15865 |
400.73 |
| Dec 17 2014 |
6019 |
387.98 |
| Dec 17 2014 |
9404 |
385.62 |
| Dec 17 2014 |
11185 |
406.62 |
| Dec 17 2014 |
15859 |
400.73 |
| Dec 10 2014 |
6019 |
387.98 |
| Dec 10 2014 |
9404 |
385.62 |
| Dec 10 2014 |
11185 |
406.62 |
| Dec 10 2014 |
15859 |
400.73 |
| Dec 03 2014 |
6020 |
387.98 |
| Dec 03 2014 |
9404 |
385.62 |
| Dec 03 2014 |
11185 |
406.62 |
| Dec 03 2014 |
15860 |
400.73 |
| Nov 26 2014 |
11185 |
406.62 |
| Nov 26 2014 |
9404 |
385.62 |
| Nov 26 2014 |
6020 |
387.98 |
| Nov 26 2014 |
15860 |
400.73 |
| Nov 19 2014 |
6020 |
387.98 |
| Nov 19 2014 |
9404 |
385.62 |
| Nov 19 2014 |
11185 |
406.62 |
| Nov 19 2014 |
15861 |
400.73 |
| Nov 12 2014 |
9404 |
385.62 |
| Nov 12 2014 |
6020 |
387.98 |
| Nov 12 2014 |
11185 |
406.62 |
| Nov 12 2014 |
15861 |
400.73 |
| Nov 05 2014 |
11185 |
406.62 |
| Nov 05 2014 |
6020 |
387.98 |
| Nov 05 2014 |
9404 |
385.62 |
| Nov 05 2014 |
15861 |
400.73 |
| Oct 29 2014 |
11183 |
406.62 |
| Oct 29 2014 |
9404 |
385.62 |
| Oct 29 2014 |
6020 |
387.98 |
| Oct 29 2014 |
15859 |
400.73 |
| Oct 22 2014 |
6017 |
387.98 |
| Oct 22 2014 |
9380 |
385.62 |
| Oct 22 2014 |
11169 |
406.62 |
| Oct 22 2014 |
15877 |
400.73 |
| Oct 15 2014 |
11127 |
406.62 |
| Oct 15 2014 |
9368 |
385.62 |
| Oct 15 2014 |
6014 |
387.98 |
| Oct 15 2014 |
15839 |
400.73 |
| Oct 08 2014 |
11131 |
406.62 |
| Oct 08 2014 |
9354 |
385.62 |
| Oct 08 2014 |
6013 |
387.98 |
| Oct 08 2014 |
15816 |
400.73 |
| Oct 01 2014 |
9369 |
385.62 |
| Oct 01 2014 |
6016 |
387.98 |
| Oct 01 2014 |
11137 |
406.62 |
| Oct 01 2014 |
15834 |
400.73 |
| Sep 24 2014 |
5992 |
387.98 |
| Sep 24 2014 |
9353 |
385.62 |
| Sep 24 2014 |
11197 |
406.62 |
| Sep 24 2014 |
15827 |
400.73 |
| Sep 17 2014 |
11127 |
406.62 |
| Sep 17 2014 |
5972 |
387.98 |
| Sep 17 2014 |
9417 |
385.62 |
| Sep 17 2014 |
15799 |
400.73 |
| Sep 10 2014 |
5976 |
387.98 |
| Sep 10 2014 |
9329 |
385.62 |
| Sep 10 2014 |
11147 |
406.62 |
| Sep 10 2014 |
15811 |
400.73 |
| Sep 03 2014 |
5988 |
387.98 |
| Sep 03 2014 |
9339 |
385.62 |
| Sep 03 2014 |
11147 |
406.62 |
| Sep 03 2014 |
15869 |
400.73 |
| Aug 27 2014 |
9396 |
385.62 |
| Aug 27 2014 |
5872 |
387.98 |
| Aug 27 2014 |
11055 |
406.62 |
| Aug 27 2014 |
15889 |
400.73 |
| Aug 20 2014 |
11054 |
406.62 |
| Aug 20 2014 |
9372 |
385.62 |
| Aug 20 2014 |
5857 |
387.98 |
| Aug 20 2014 |
15902 |
400.73 |
| Aug 13 2014 |
5884 |
387.98 |
| Aug 13 2014 |
9419 |
385.62 |
| Aug 13 2014 |
11029 |
406.62 |
| Aug 13 2014 |
15974 |
400.73 |
| Aug 06 2014 |
5860 |
387.98 |
| Aug 06 2014 |
9475 |
385.62 |
| Aug 06 2014 |
11169 |
406.62 |
| Aug 06 2014 |
16033 |
400.73 |
| Jul 30 2014 |
9493 |
385.62 |
| Jul 30 2014 |
4580 |
357.31 |
| Jul 30 2014 |
7596 |
331.68 |
| Jul 23 2014 |
9431 |
385.62 |
| Jul 23 2014 |
4497 |
357.31 |
| Jul 23 2014 |
7627 |
331.68 |
| Jul 16 2014 |
9430 |
385.62 |
| Jul 16 2014 |
4579 |
357.31 |
| Jul 16 2014 |
7593 |
331.68 |
| Jul 09 2014 |
4459 |
357.31 |
| Jul 09 2014 |
9497 |
385.62 |
| Jul 09 2014 |
7583 |
331.68 |
| Jul 02 2014 |
9577 |
385.62 |
| Jul 02 2014 |
4604 |
357.31 |
| Jul 02 2014 |
7698 |
331.68 |
| Jun 25 2014 |
4459 |
357.31 |
| Jun 25 2014 |
9669 |
385.62 |
| Jun 25 2014 |
7653 |
331.68 |
| Jun 18 2014 |
2239 |
295.98 |
| Jun 18 2014 |
9756 |
385.62 |
| Jun 18 2014 |
8402 |
338.88 |
| Jun 11 2014 |
2304 |
295.98 |
| Jun 11 2014 |
9799 |
385.62 |
| Jun 11 2014 |
8495 |
338.88 |
| Jun 04 2014 |
2320 |
295.98 |
| Jun 04 2014 |
10009 |
385.62 |
| Jun 04 2014 |
8583 |
338.88 |
| May 28 2014 |
2323 |
295.98 |
| May 28 2014 |
7476 |
327.2 |
| May 21 2014 |
2318 |
295.98 |
| May 21 2014 |
7507 |
327.2 |
| May 14 2014 |
2374 |
295.98 |
| May 14 2014 |
7547 |
327.2 |
| May 07 2014 |
2272 |
295.98 |
| May 07 2014 |
7463 |
327.2 |
| Apr 30 2014 |
5447 |
338.66 |
| Apr 30 2014 |
2404 |
295.98 |
| Apr 30 2014 |
7947 |
329.49 |
| Apr 23 2014 |
5577 |
338.66 |
| Apr 23 2014 |
2473 |
295.98 |
| Apr 23 2014 |
8049 |
329.49 |
| Apr 16 2014 |
2471 |
295.98 |
| Apr 16 2014 |
5595 |
338.66 |
| Apr 16 2014 |
8053 |
329.49 |
| Apr 09 2014 |
2484 |
295.98 |
| Apr 09 2014 |
5775 |
338.66 |
| Apr 09 2014 |
8203 |
329.49 |
| Apr 02 2014 |
5800 |
338.66 |
| Apr 02 2014 |
2419 |
295.98 |
| Apr 02 2014 |
8018 |
329.49 |
| Mar 26 2014 |
2421 |
295.98 |
| Mar 26 2014 |
5743 |
338.66 |
| Mar 26 2014 |
8098 |
329.49 |
| Mar 19 2014 |
2490 |
295.98 |
| Mar 19 2014 |
5749 |
338.66 |
| Mar 19 2014 |
8135 |
329.49 |
| Mar 12 2014 |
2528 |
295.98 |
| Mar 12 2014 |
5768 |
338.66 |
| Mar 12 2014 |
8171 |
329.49 |
| Mar 05 2014 |
5718 |
338.66 |
| Mar 05 2014 |
2532 |
295.98 |
| Mar 05 2014 |
8182 |
329.49 |
| Feb 26 2014 |
2551 |
295.98 |
| Feb 26 2014 |
5735 |
338.66 |
| Feb 26 2014 |
8205 |
329.49 |
| Feb 19 2014 |
2563 |
295.98 |
| Feb 19 2014 |
5798 |
338.66 |
| Feb 19 2014 |
8257 |
329.49 |
| Feb 12 2014 |
5789 |
338.66 |
| Feb 12 2014 |
2565 |
295.98 |
| Feb 12 2014 |
8270 |
329.49 |
| Feb 05 2014 |
2561 |
295.98 |
| Feb 05 2014 |
5836 |
338.66 |
| Feb 05 2014 |
8329 |
329.49 |
| Jan 29 2014 |
2561 |
295.98 |
| Jan 29 2014 |
5819 |
338.66 |
| Jan 29 2014 |
8354 |
329.49 |
| Jan 22 2014 |
2557 |
295.98 |
| Jan 22 2014 |
5805 |
338.66 |
| Jan 22 2014 |
8342 |
329.49 |
| Jan 15 2014 |
2557 |
295.98 |
| Jan 15 2014 |
5806 |
338.66 |
| Jan 15 2014 |
8364 |
329.49 |
| Jan 08 2014 |
2557 |
295.98 |
| Jan 08 2014 |
5802 |
338.66 |
| Jan 08 2014 |
8371 |
329.49 |
| Jan 01 2014 |
2557 |
295.98 |
| Jan 01 2014 |
5802 |
338.66 |
| Jan 01 2014 |
8371 |
329.49 |
| Dec 25 2013 |
5802 |
338.66 |
| Dec 25 2013 |
2562 |
295.98 |
| Dec 25 2013 |
8370 |
329.49 |
| Dec 18 2013 |
2562 |
295.98 |
| Dec 18 2013 |
5802 |
338.66 |
| Dec 18 2013 |
8370 |
329.49 |
| Dec 11 2013 |
2562 |
295.98 |
| Dec 11 2013 |
5802 |
338.66 |
| Dec 11 2013 |
8370 |
329.49 |
| Dec 04 2013 |
5803 |
338.66 |
| Dec 04 2013 |
2562 |
295.98 |
| Dec 04 2013 |
8371 |
329.49 |
| Nov 27 2013 |
5803 |
338.66 |
| Nov 27 2013 |
2562 |
295.98 |
| Nov 27 2013 |
8371 |
329.49 |
| Nov 20 2013 |
2562 |
295.98 |
| Nov 20 2013 |
5803 |
338.66 |
| Nov 20 2013 |
8372 |
329.49 |
| Nov 13 2013 |
5803 |
338.66 |
| Nov 13 2013 |
2562 |
295.98 |
| Nov 13 2013 |
8372 |
329.49 |
| Nov 06 2013 |
5803 |
338.66 |
| Nov 06 2013 |
2562 |
295.98 |
| Nov 06 2013 |
8372 |
329.49 |
| Oct 30 2013 |
2562 |
295.98 |
| Oct 30 2013 |
5803 |
338.66 |
| Oct 30 2013 |
8372 |
329.49 |
| Oct 23 2013 |
2562 |
295.98 |
| Oct 23 2013 |
5805 |
338.66 |
| Oct 23 2013 |
8372 |
329.49 |
| Oct 16 2013 |
5827 |
338.66 |
| Oct 16 2013 |
2558 |
295.98 |
| Oct 16 2013 |
8376 |
329.49 |
| Oct 09 2013 |
2556 |
295.98 |
| Oct 09 2013 |
5796 |
338.66 |
| Oct 09 2013 |
8368 |
329.49 |
| Oct 02 2013 |
2567 |
295.98 |
| Oct 02 2013 |
5803 |
338.66 |
| Oct 02 2013 |
8373 |
329.49 |
| Sep 25 2013 |
2559 |
295.98 |
| Sep 25 2013 |
5780 |
338.66 |
| Sep 25 2013 |
8351 |
329.49 |
| Sep 18 2013 |
5733 |
338.66 |
| Sep 18 2013 |
2552 |
295.98 |
| Sep 18 2013 |
8328 |
329.49 |
| Sep 11 2013 |
2502 |
295.98 |
| Sep 11 2013 |
5750 |
338.66 |
| Sep 11 2013 |
8287 |
329.49 |
| Sep 04 2013 |
2507 |
295.98 |
| Sep 04 2013 |
5778 |
338.66 |
| Sep 04 2013 |
8290 |
329.49 |
| Aug 28 2013 |
5794 |
338.66 |
| Aug 28 2013 |
2608 |
295.98 |
| Aug 28 2013 |
8309 |
329.49 |
| Aug 21 2013 |
2598 |
295.98 |
| Aug 21 2013 |
5829 |
338.66 |
| Aug 21 2013 |
8385 |
329.49 |
| Aug 14 2013 |
2289 |
295.98 |
| Aug 14 2013 |
5853 |
338.66 |
| Aug 14 2013 |
8121 |
329.49 |
| Aug 07 2013 |
2299 |
295.98 |
| Aug 07 2013 |
5846 |
338.66 |
| Aug 07 2013 |
8217 |
329.49 |
| Jul 31 2013 |
1957 |
284.77 |
| Jul 31 2013 |
6895 |
351.09 |
| Jul 31 2013 |
9244 |
339.44 |
| Jul 24 2013 |
1964 |
284.77 |
| Jul 24 2013 |
6840 |
351.09 |
| Jul 24 2013 |
9290 |
339.44 |
| Jul 17 2013 |
1918 |
284.77 |
| Jul 17 2013 |
6868 |
351.09 |
| Jul 17 2013 |
9300 |
339.44 |
| Jul 10 2013 |
6905 |
351.09 |
| Jul 10 2013 |
1943 |
284.77 |
| Jul 10 2013 |
9405 |
339.44 |
| Jul 03 2013 |
1876 |
284.77 |
| Jul 03 2013 |
6941 |
351.09 |
| Jul 03 2013 |
9412 |
339.44 |
| Jun 26 2013 |
1866 |
284.77 |
| Jun 26 2013 |
6913 |
351.09 |
| Jun 26 2013 |
9541 |
339.44 |
| Jun 19 2013 |
7001 |
351.09 |
| Jun 19 2013 |
1880 |
284.77 |
| Jun 19 2013 |
9550 |
339.44 |
| Jun 12 2013 |
7089 |
351.09 |
| Jun 12 2013 |
1989 |
284.77 |
| Jun 12 2013 |
9704 |
339.44 |
| Jun 05 2013 |
1910 |
284.77 |
| Jun 05 2013 |
11088 |
374.65 |
| Jun 05 2013 |
8290 |
366.23 |
| Jun 05 2013 |
9421 |
337.23 |
| May 29 2013 |
8234 |
366.23 |
| May 29 2013 |
11144 |
374.65 |
| May 29 2013 |
1915 |
284.77 |
| May 29 2013 |
9436 |
337.23 |
| May 22 2013 |
8468 |
366.23 |
| May 22 2013 |
1929 |
284.77 |
| May 22 2013 |
11326 |
374.65 |
| May 22 2013 |
9642 |
337.23 |
| May 15 2013 |
11398 |
374.65 |
| May 15 2013 |
1979 |
284.77 |
| May 15 2013 |
8527 |
366.23 |
| May 15 2013 |
9697 |
337.23 |
| May 08 2013 |
11339 |
374.65 |
| May 08 2013 |
1858 |
284.77 |
| May 08 2013 |
8554 |
366.23 |
| May 08 2013 |
9620 |
337.23 |
| May 01 2013 |
9547 |
375.42 |
| May 01 2013 |
11484 |
374.65 |
| May 01 2013 |
1958 |
284.77 |
| May 01 2013 |
10743 |
346.64 |
| Apr 24 2013 |
11480 |
374.65 |
| Apr 24 2013 |
1958 |
284.77 |
| Apr 24 2013 |
9358 |
375.42 |
| Apr 24 2013 |
10728 |
346.64 |
| Apr 17 2013 |
2024 |
284.77 |
| Apr 17 2013 |
11537 |
374.65 |
| Apr 17 2013 |
9456 |
375.42 |
| Apr 17 2013 |
10821 |
346.64 |
| Apr 10 2013 |
11433 |
374.65 |
| Apr 10 2013 |
1992 |
284.77 |
| Apr 10 2013 |
9539 |
376.36 |
| Apr 10 2013 |
10899 |
347.2 |
| Apr 03 2013 |
9542 |
376.36 |
| Apr 03 2013 |
1985 |
284.77 |
| Apr 03 2013 |
11383 |
374.65 |
| Apr 03 2013 |
10926 |
347.2 |
| Mar 27 2013 |
2029 |
284.77 |
| Mar 27 2013 |
11383 |
374.65 |
| Mar 27 2013 |
9772 |
376.36 |
| Mar 27 2013 |
10950 |
347.2 |
| Mar 20 2013 |
1919 |
284.77 |
| Mar 20 2013 |
11198 |
374.65 |
| Mar 20 2013 |
9735 |
376.36 |
| Mar 20 2013 |
10960 |
347.2 |
| Mar 13 2013 |
7364 |
376.36 |
| Mar 13 2013 |
1437 |
284.77 |
| Mar 13 2013 |
10985 |
347.2 |
| Oct 19 2012 |
9877 |
374.65 |
| Oct 19 2012 |
1876 |
284.77 |
| Oct 19 2012 |
9090 |
376.36 |
| Oct 19 2012 |
11540 |
362.81 |
| Sep 23 2012 |
9039 |
376.36 |
| Sep 23 2012 |
1844 |
284.77 |
| Sep 23 2012 |
9815 |
374.65 |
| Sep 23 2012 |
11497 |
362.81 |
| Aug 31 2012 |
1761 |
284.77 |
| Aug 31 2012 |
9583 |
374.65 |
| Aug 31 2012 |
8715 |
376.36 |
| Aug 31 2012 |
11312 |
362.81 |
| Aug 24 2012 |
8630 |
376.36 |
| Aug 24 2012 |
1756 |
284.77 |
| Aug 24 2012 |
9492 |
374.65 |
| Aug 24 2012 |
11252 |
362.81 |
| Aug 10 2012 |
1718 |
284.77 |
| Aug 10 2012 |
9237 |
374.65 |
| Aug 10 2012 |
8437 |
376.36 |
| Aug 10 2012 |
11081 |
362.81 |
| Aug 03 2012 |
11044 |
411.65 |
| Aug 03 2012 |
9097 |
374.65 |
| Aug 03 2012 |
14523 |
393.15 |
| Jul 27 2012 |
10939 |
411.65 |
| Jul 27 2012 |
8869 |
374.65 |
| Jul 27 2012 |
14265 |
393.15 |
| Jul 06 2012 |
8513 |
374.65 |
| Jul 06 2012 |
10536 |
411.65 |
| Jul 06 2012 |
13929 |
393.15 |
| Jun 22 2012 |
7793 |
374.65 |
| Jun 22 2012 |
2621 |
336.75 |
| Jun 22 2012 |
7475 |
370.41 |
| Jun 22 2012 |
10312 |
364.52 |
| Jun 15 2012 |
7820 |
374.65 |
| Jun 15 2012 |
2825 |
336.75 |
| Jun 15 2012 |
7377 |
370.41 |
| Jun 15 2012 |
10737 |
364.52 |
| Jun 08 2012 |
2849 |
336.75 |
| Jun 08 2012 |
5959 |
349.78 |
| Jun 08 2012 |
8843 |
345.44 |
| Jun 01 2012 |
2688 |
319.68 |
| Jun 01 2012 |
6013 |
349.78 |
| Jun 01 2012 |
7875 |
334.73 |
| May 25 2012 |
2624 |
319.68 |
| May 25 2012 |
5579 |
349.78 |
| May 25 2012 |
7375 |
334.73 |
| May 18 2012 |
2734 |
319.68 |
| May 18 2012 |
5657 |
349.78 |
| May 18 2012 |
7482 |
334.73 |
| May 11 2012 |
2722 |
319.68 |
| May 11 2012 |
5585 |
349.78 |
| May 11 2012 |
7504 |
334.73 |
| May 04 2012 |
5201 |
349.78 |
| May 04 2012 |
2543 |
319.68 |
| May 04 2012 |
7381 |
334.73 |
| Apr 27 2012 |
2298 |
319.68 |
| Apr 27 2012 |
4693 |
349.78 |
| Apr 27 2012 |
7286 |
334.73 |
| Apr 13 2012 |
3759 |
349.78 |
| Apr 13 2012 |
2006 |
319.68 |
| Apr 13 2012 |
6843 |
334.73 |
| Apr 06 2012 |
3453 |
349.78 |
| Apr 06 2012 |
1905 |
319.68 |
| Apr 06 2012 |
6738 |
334.73 |
| Mar 27 2012 |
3349 |
349.78 |
| Mar 27 2012 |
2034 |
319.68 |
| Mar 27 2012 |
6637 |
334.73 |
| Sep 23 2011 |
4529 |
349.78 |
| Sep 23 2011 |
5785 |
334.73 |
| Sep 16 2011 |
4524 |
349.78 |
| Sep 16 2011 |
5783 |
334.73 |
| Sep 10 2011 |
4434 |
349.78 |
| Sep 10 2011 |
5689 |
334.73 |
| Sep 02 2011 |
4104 |
302.62 |
| Aug 26 2011 |
4097 |
302.62 |
| Aug 19 2011 |
3613 |
302.62 |
| Aug 12 2011 |
3571 |
302.62 |
| May 29 2011 |
1079 |
353.66 |
| May 29 2011 |
3092 |
331.18 |
| May 06 2011 |
1265 |
353.66 |
| May 06 2011 |
3076 |
326.99 |
| Apr 22 2011 |
1242 |
353.66 |
| Apr 22 2011 |
3291 |
326.99 |
| Apr 01 2011 |
745 |
273.64 |
| Apr 01 2011 |
1188 |
353.66 |
| Apr 01 2011 |
3435 |
326.99 |
| Oct 15 2010 |
2152 |
353.66 |
| Oct 15 2010 |
4431 |
326.99 |
| Aug 15 2010 |
2034 |
353.66 |
| Aug 15 2010 |
4318 |
326.99 |
| Aug 01 2010 |
2148 |
363.39 |
| Aug 01 2010 |
3765 |
318.52 |
| Jul 01 2010 |
3083 |
303.61 |
| Jun 15 2010 |
2955 |
303.61 |
| Jun 01 2010 |
1450 |
336 |
| Jun 01 2010 |
3326 |
319.8 |
| May 27 2010 |
2469 |
303.61 |
| May 15 2010 |
1332 |
336 |
| May 15 2010 |
3156 |
319.8 |
| Apr 30 2010 |
3036 |
319.8 |
| Apr 15 2010 |
1318 |
336 |
| Apr 15 2010 |
2906 |
319.8 |
| Apr 02 2010 |
1076 |
336 |
| Apr 02 2010 |
2540 |
319.8 |
| Aug 30 2009 |
770 |
326.14 |
| Aug 30 2009 |
1875 |
390.34 |
| Aug 30 2009 |
2110 |
347.54 |
| Aug 15 2009 |
770 |
326.14 |
| Aug 15 2009 |
1873 |
390.34 |
| Aug 15 2009 |
1584 |
365.41 |
| Aug 15 2009 |
2067 |
344.57 |
| Aug 01 2009 |
766 |
326.14 |
| Aug 01 2009 |
1900 |
390.34 |
| Aug 01 2009 |
1557 |
365.41 |
| Aug 01 2009 |
2068 |
344.57 |
| Jul 15 2009 |
1564 |
365.41 |
| Jul 15 2009 |
1902 |
390.34 |
| Jul 15 2009 |
760 |
326.14 |
| Jul 15 2009 |
2055 |
344.57 |
| Jul 01 2009 |
764 |
326.14 |
| Jul 01 2009 |
1698 |
390.34 |
| Jul 01 2009 |
1271 |
365.41 |
| Jul 01 2009 |
1884 |
344.57 |
| Jun 15 2009 |
1286 |
365.41 |
| Jun 15 2009 |
1650 |
390.34 |
| Jun 15 2009 |
1862 |
344.57 |
| Jun 01 2009 |
704 |
316.29 |
| Jun 01 2009 |
1441 |
390.34 |
| Jun 01 2009 |
1211 |
365.41 |
| Jun 01 2009 |
1794 |
346.72 |
| May 15 2009 |
1494 |
390.34 |
| May 15 2009 |
337 |
314.84 |
| May 15 2009 |
1186 |
365.41 |
| May 15 2009 |
704 |
316.29 |
| May 15 2009 |
1826 |
346.72 |
| May 01 2009 |
1037 |
365.41 |
| May 01 2009 |
1478 |
390.34 |
| May 01 2009 |
340 |
314.84 |
| May 01 2009 |
658 |
316.29 |
| May 01 2009 |
1676 |
346.72 |
| Apr 15 2009 |
1489 |
390.34 |
| Apr 15 2009 |
340 |
314.84 |
| Apr 15 2009 |
578 |
316.29 |
| Apr 15 2009 |
1045 |
365.41 |
| Apr 15 2009 |
1608 |
346.72 |
| Apr 01 2009 |
1035 |
365.41 |
| Apr 01 2009 |
578 |
316.29 |
| Apr 01 2009 |
330 |
314.84 |
| Apr 01 2009 |
1489 |
390.34 |
| Apr 01 2009 |
1606 |
346.72 |
| Oct 14 2008 |
303 |
314.84 |
| Oct 14 2008 |
1276 |
390.34 |
| Oct 14 2008 |
578 |
316.29 |
| Oct 14 2008 |
1006 |
365.41 |
| Oct 14 2008 |
1468 |
346.72 |
