| Mar 16 2016 |
16709 |
463.5 |
| Mar 16 2016 |
23868 |
463.5 |
| Mar 09 2016 |
16627 |
463.5 |
| Mar 09 2016 |
23938 |
463.5 |
| Mar 02 2016 |
16585 |
463.5 |
| Mar 02 2016 |
23746 |
463.5 |
| Feb 24 2016 |
16508 |
463.5 |
| Feb 24 2016 |
23614 |
463.5 |
| Feb 17 2016 |
16566 |
463.5 |
| Feb 17 2016 |
23827 |
463.5 |
| Feb 10 2016 |
16565 |
463.5 |
| Feb 10 2016 |
23805 |
463.5 |
| Feb 03 2016 |
16545 |
463.5 |
| Feb 03 2016 |
14459 |
606.02 |
| Feb 03 2016 |
26338 |
591.75 |
| Feb 03 2016 |
34885 |
553.76 |
| Jan 27 2016 |
16492 |
463.5 |
| Jan 27 2016 |
14459 |
606.02 |
| Jan 27 2016 |
26382 |
591.75 |
| Jan 27 2016 |
34803 |
553.76 |
| Jan 20 2016 |
16538 |
463.5 |
| Jan 20 2016 |
14485 |
606.02 |
| Jan 20 2016 |
26393 |
591.75 |
| Jan 20 2016 |
34816 |
553.76 |
| Jan 13 2016 |
26435 |
591.75 |
| Jan 13 2016 |
16571 |
463.5 |
| Jan 13 2016 |
14485 |
606.02 |
| Jan 13 2016 |
34875 |
553.76 |
| Jan 06 2016 |
14485 |
606.02 |
| Jan 06 2016 |
16585 |
463.5 |
| Jan 06 2016 |
26435 |
591.75 |
| Jan 06 2016 |
34888 |
553.76 |
| Dec 30 2015 |
16577 |
463.5 |
| Dec 30 2015 |
14500 |
606.02 |
| Dec 30 2015 |
26435 |
591.75 |
| Dec 30 2015 |
34866 |
553.76 |
| Dec 23 2015 |
16576 |
463.5 |
| Dec 23 2015 |
14500 |
606.02 |
| Dec 23 2015 |
26430 |
591.75 |
| Dec 23 2015 |
34863 |
553.76 |
| Dec 16 2015 |
14500 |
606.02 |
| Dec 16 2015 |
16576 |
463.5 |
| Dec 16 2015 |
26431 |
591.75 |
| Dec 16 2015 |
34864 |
553.76 |
| Dec 09 2015 |
14500 |
606.02 |
| Dec 09 2015 |
16583 |
463.5 |
| Dec 09 2015 |
26432 |
591.75 |
| Dec 09 2015 |
34870 |
553.76 |
| Dec 02 2015 |
16584 |
463.5 |
| Dec 02 2015 |
14501 |
606.02 |
| Dec 02 2015 |
26434 |
591.75 |
| Dec 02 2015 |
34872 |
553.76 |
| Nov 25 2015 |
26434 |
591.75 |
| Nov 25 2015 |
16584 |
463.5 |
| Nov 25 2015 |
14501 |
606.02 |
| Nov 25 2015 |
34874 |
553.76 |
| Nov 18 2015 |
14501 |
606.02 |
| Nov 18 2015 |
16584 |
463.5 |
| Nov 18 2015 |
26433 |
591.75 |
| Nov 18 2015 |
34873 |
553.76 |
| Nov 11 2015 |
14501 |
606.02 |
| Nov 11 2015 |
16584 |
463.5 |
| Nov 11 2015 |
26399 |
591.75 |
| Nov 11 2015 |
34853 |
553.76 |
| Nov 04 2015 |
26399 |
591.75 |
| Nov 04 2015 |
14501 |
606.02 |
| Nov 04 2015 |
16584 |
463.5 |
| Nov 04 2015 |
34853 |
553.76 |
| Oct 28 2015 |
16555 |
463.5 |
| Oct 28 2015 |
14452 |
606.02 |
| Oct 28 2015 |
26402 |
591.75 |
| Oct 28 2015 |
34801 |
553.76 |
| Oct 21 2015 |
26299 |
591.75 |
| Oct 21 2015 |
14421 |
606.02 |
| Oct 21 2015 |
16573 |
463.5 |
| Oct 21 2015 |
34765 |
553.76 |
| Oct 14 2015 |
26283 |
591.75 |
| Oct 14 2015 |
16586 |
463.5 |
| Oct 14 2015 |
14422 |
606.02 |
| Oct 14 2015 |
34685 |
553.76 |
| Oct 07 2015 |
16540 |
463.5 |
| Oct 07 2015 |
14439 |
606.02 |
| Oct 07 2015 |
26324 |
591.75 |
| Oct 07 2015 |
34683 |
553.76 |
| Sep 30 2015 |
16536 |
463.5 |
| Sep 30 2015 |
14476 |
606.02 |
| Sep 30 2015 |
26344 |
591.75 |
| Sep 30 2015 |
34706 |
553.76 |
| Sep 23 2015 |
14289 |
606.02 |
| Sep 23 2015 |
16518 |
463.5 |
| Sep 23 2015 |
26476 |
591.75 |
| Sep 23 2015 |
34719 |
553.76 |
| Sep 16 2015 |
26210 |
591.75 |
| Sep 16 2015 |
16493 |
463.5 |
| Sep 16 2015 |
14212 |
606.02 |
| Sep 16 2015 |
34536 |
553.76 |
| Sep 09 2015 |
14084 |
606.02 |
| Sep 09 2015 |
16467 |
463.5 |
| Sep 09 2015 |
26163 |
591.75 |
| Sep 09 2015 |
34461 |
553.76 |
| Sep 02 2015 |
13958 |
606.02 |
| Sep 02 2015 |
16312 |
463.5 |
| Sep 02 2015 |
26306 |
591.75 |
| Sep 02 2015 |
34390 |
553.76 |
| Aug 26 2015 |
26490 |
591.75 |
| Aug 26 2015 |
16536 |
463.5 |
| Aug 26 2015 |
14225 |
606.02 |
| Aug 26 2015 |
34585 |
553.76 |
| Aug 19 2015 |
16587 |
463.5 |
| Aug 19 2015 |
14140 |
606.02 |
| Aug 19 2015 |
26724 |
591.75 |
| Aug 19 2015 |
34866 |
553.76 |
| Aug 12 2015 |
16688 |
463.5 |
| Aug 12 2015 |
14268 |
606.02 |
| Aug 12 2015 |
26695 |
591.75 |
| Aug 12 2015 |
35021 |
553.76 |
| Aug 05 2015 |
16630 |
463.5 |
| Aug 05 2015 |
14123 |
606.02 |
| Aug 05 2015 |
26761 |
591.75 |
| Aug 05 2015 |
34949 |
553.76 |
| Jul 29 2015 |
26709 |
591.75 |
| Jul 29 2015 |
16789 |
463.5 |
| Jul 29 2015 |
13962 |
606.02 |
| Jul 29 2015 |
35184 |
553.76 |
| Jul 22 2015 |
16739 |
463.5 |
| Jul 22 2015 |
14104 |
606.02 |
| Jul 22 2015 |
26648 |
591.75 |
| Jul 22 2015 |
35272 |
553.76 |
| Jul 15 2015 |
16824 |
463.5 |
| Jul 15 2015 |
14328 |
606.02 |
| Jul 15 2015 |
26998 |
591.75 |
| Jul 15 2015 |
35482 |
553.76 |
| Jul 08 2015 |
14360 |
606.02 |
| Jul 08 2015 |
16882 |
463.5 |
| Jul 08 2015 |
27085 |
591.75 |
| Jul 08 2015 |
35625 |
553.76 |
| Jul 01 2015 |
16973 |
463.5 |
| Jul 01 2015 |
14561 |
606.02 |
| Jul 01 2015 |
27259 |
591.75 |
| Jul 01 2015 |
35783 |
553.76 |
| Jun 24 2015 |
14505 |
606.02 |
| Jun 24 2015 |
17034 |
463.5 |
| Jun 24 2015 |
27264 |
591.75 |
| Jun 24 2015 |
35880 |
553.76 |
| Jun 17 2015 |
14297 |
606.02 |
| Jun 17 2015 |
17068 |
463.5 |
| Jun 17 2015 |
27050 |
591.75 |
| Jun 17 2015 |
35860 |
553.76 |
| Jun 10 2015 |
27375 |
591.75 |
| Jun 10 2015 |
14461 |
606.02 |
| Jun 10 2015 |
17083 |
463.5 |
| Jun 10 2015 |
36046 |
553.76 |
| Jun 03 2015 |
17052 |
463.5 |
| Jun 03 2015 |
14342 |
606.02 |
| Jun 03 2015 |
27535 |
591.75 |
| Jun 03 2015 |
36302 |
553.76 |
| May 27 2015 |
14009 |
606.02 |
| May 27 2015 |
17034 |
463.5 |
| May 27 2015 |
27251 |
591.75 |
| May 27 2015 |
35934 |
553.76 |
| May 20 2015 |
27369 |
591.75 |
| May 20 2015 |
14000 |
606.02 |
| May 20 2015 |
17068 |
463.5 |
| May 20 2015 |
36032 |
553.76 |
| May 13 2015 |
16998 |
463.5 |
| May 13 2015 |
14006 |
606.02 |
| May 13 2015 |
27734 |
591.75 |
| May 13 2015 |
36167 |
553.76 |
| May 06 2015 |
13340 |
606.02 |
| May 06 2015 |
27504 |
591.75 |
| May 06 2015 |
16648 |
463.5 |
| May 06 2015 |
35737 |
553.76 |
| Apr 29 2015 |
16781 |
463.5 |
| Apr 29 2015 |
13688 |
606.02 |
| Apr 29 2015 |
27840 |
591.75 |
| Apr 29 2015 |
35935 |
553.76 |
| Apr 22 2015 |
27980 |
591.75 |
| Apr 22 2015 |
16842 |
463.5 |
| Apr 22 2015 |
13975 |
606.02 |
| Apr 22 2015 |
36153 |
553.76 |
| Apr 15 2015 |
13750 |
606.02 |
| Apr 15 2015 |
16695 |
463.5 |
| Apr 15 2015 |
27274 |
591.75 |
| Apr 15 2015 |
35597 |
553.76 |
| Apr 08 2015 |
27448 |
591.75 |
| Apr 08 2015 |
16930 |
463.5 |
| Apr 08 2015 |
13837 |
606.02 |
| Apr 08 2015 |
35794 |
553.76 |
| Apr 01 2015 |
13847 |
606.02 |
| Apr 01 2015 |
17082 |
463.5 |
| Apr 01 2015 |
27650 |
591.75 |
| Apr 01 2015 |
36510 |
553.76 |
| Mar 25 2015 |
16904 |
463.5 |
| Mar 25 2015 |
26895 |
591.75 |
| Mar 25 2015 |
13562 |
606.02 |
| Mar 25 2015 |
35505 |
553.76 |
