| Feb 15 2024 |
400 |
238.57 |
| Feb 08 2024 |
1939 |
326.37 |
| Feb 01 2024 |
1947 |
326.37 |
| Jan 25 2024 |
1960 |
326.37 |
| Jan 18 2024 |
1958 |
326.37 |
| Jan 11 2024 |
1949 |
326.37 |
| Jan 04 2024 |
1949 |
326.37 |
| Dec 28 2023 |
1974 |
326.37 |
| Dec 21 2023 |
1974 |
326.37 |
| Dec 14 2023 |
1974 |
326.37 |
| Dec 07 2023 |
1970 |
326.37 |
| Nov 30 2023 |
1959 |
326.37 |
| Nov 23 2023 |
1980 |
326.37 |
| Nov 16 2023 |
2019 |
326.37 |
| Nov 09 2023 |
1996 |
326.37 |
| Nov 02 2023 |
1980 |
326.37 |
| Oct 26 2023 |
1991 |
326.37 |
| Oct 19 2023 |
1972 |
326.37 |
| Oct 12 2023 |
1958 |
326.37 |
| Oct 05 2023 |
1960 |
326.37 |
| Sep 28 2023 |
1993 |
326.37 |
| Sep 21 2023 |
2004 |
326.37 |
| Sep 14 2023 |
2021 |
326.37 |
| Sep 07 2023 |
2030 |
326.37 |
| Aug 31 2023 |
2025 |
326.37 |
| Aug 24 2023 |
2036 |
326.37 |
| Aug 17 2023 |
2055 |
326.37 |
| Aug 10 2023 |
2057 |
326.37 |
| Aug 03 2023 |
2054 |
326.37 |
| Jul 27 2023 |
2047 |
326.37 |
| Jul 20 2023 |
2040 |
326.37 |
| Jul 13 2023 |
2065 |
326.37 |
| Jul 06 2023 |
2047 |
326.37 |
| Jun 29 2023 |
2052 |
326.37 |
| Jun 22 2023 |
2137 |
326.37 |
| Jun 15 2023 |
2141 |
326.37 |
| Jun 08 2023 |
2183 |
326.37 |
| Jun 01 2023 |
2171 |
326.37 |
| May 25 2023 |
2116 |
326.37 |
| May 18 2023 |
2119 |
326.37 |
| May 11 2023 |
2219 |
326.37 |
| May 04 2023 |
2194 |
326.37 |
| Apr 27 2023 |
2141 |
326.37 |
| Apr 20 2023 |
2056 |
326.37 |
| Apr 13 2023 |
904 |
313.49 |
| Apr 06 2023 |
786 |
300.84 |
| Mar 30 2023 |
764 |
300.84 |
| Mar 23 2023 |
718 |
289.68 |
| Mar 16 2023 |
718 |
289.68 |
| Mar 09 2023 |
721 |
289.68 |
| Mar 02 2023 |
725 |
289.68 |
| Feb 23 2023 |
729 |
289.68 |
| Feb 16 2023 |
480 |
255.4 |
| Feb 09 2023 |
480 |
255.4 |
| Feb 02 2023 |
481 |
255.4 |
| Jan 26 2023 |
481 |
255.4 |
| Jan 19 2023 |
484 |
255.4 |
| Jan 12 2023 |
484 |
255.4 |
| Jan 05 2023 |
484 |
255.4 |
| Dec 29 2022 |
484 |
255.4 |
| Dec 22 2022 |
484 |
255.4 |
| Dec 15 2022 |
484 |
255.4 |
| Dec 08 2022 |
484 |
255.4 |
| Dec 01 2022 |
486 |
255.4 |
| Nov 24 2022 |
486 |
255.4 |
| Nov 17 2022 |
487 |
255.4 |
| Nov 10 2022 |
487 |
255.4 |
| Nov 03 2022 |
484 |
255.4 |
| Oct 27 2022 |
482 |
255.4 |
| Oct 20 2022 |
484 |
255.4 |
| Oct 13 2022 |
485 |
255.4 |
| Oct 06 2022 |
481 |
255.4 |
| Sep 29 2022 |
480 |
255.4 |
| Sep 22 2022 |
474 |
255.4 |
| Sep 15 2022 |
377 |
243.13 |
| Sep 08 2022 |
364 |
243.13 |
| Sep 01 2022 |
365 |
243.13 |
| Aug 25 2022 |
365 |
243.13 |
| Aug 18 2022 |
366 |
243.13 |
| Aug 11 2022 |
366 |
243.13 |
| Aug 04 2022 |
366 |
243.13 |
| Jul 28 2022 |
367 |
243.13 |
| Jul 21 2022 |
365 |
243.13 |
| Jul 14 2022 |
365 |
243.13 |
| Jul 07 2022 |
363 |
243.13 |
| Jun 30 2022 |
363 |
243.13 |
| Jun 23 2022 |
359 |
243.13 |
| Jun 16 2022 |
359 |
243.13 |
| Jun 09 2022 |
199 |
243.13 |
| Jun 02 2022 |
177 |
243.13 |
| May 26 2022 |
177 |
243.13 |
| May 19 2022 |
176 |
243.13 |
| May 12 2022 |
176 |
243.13 |
| May 05 2022 |
150 |
243.13 |
| Apr 28 2022 |
150 |
243.13 |
| Apr 21 2022 |
143 |
243.13 |
| Apr 14 2022 |
138 |
243.13 |
| Apr 07 2022 |
138 |
243.13 |
| Mar 31 2022 |
138 |
243.13 |
| Mar 24 2022 |
138 |
243.13 |
| Mar 17 2022 |
138 |
243.13 |
| Mar 10 2022 |
108 |
236.09 |
| Mar 03 2022 |
108 |
236.09 |
| Feb 24 2022 |
127 |
240.95 |
| Feb 17 2022 |
127 |
240.95 |
| Feb 10 2022 |
127 |
240.95 |
| Feb 03 2022 |
103 |
232.48 |
| Jan 27 2022 |
103 |
232.48 |
| Jan 20 2022 |
103 |
232.48 |
| Jan 13 2022 |
103 |
232.48 |
| Jan 06 2022 |
103 |
232.48 |
| Dec 30 2021 |
103 |
232.48 |
| Dec 23 2021 |
103 |
232.48 |
| Dec 16 2021 |
104 |
232.48 |
| Dec 09 2021 |
103 |
232.48 |
| Dec 02 2021 |
103 |
232.48 |
| Nov 25 2021 |
103 |
232.48 |
| Nov 18 2021 |
103 |
232.48 |
| Nov 11 2021 |
103 |
232.48 |
| Nov 04 2021 |
103 |
232.48 |
| Oct 28 2021 |
104 |
232.48 |
| Oct 21 2021 |
104 |
232.48 |
| Oct 14 2021 |
110 |
232.48 |
| Oct 07 2021 |
116 |
232.48 |
| Sep 30 2021 |
116 |
232.48 |
| Sep 23 2021 |
121 |
232.48 |
| Sep 16 2021 |
133 |
232.48 |
| Sep 09 2021 |
137 |
232.48 |
| Sep 02 2021 |
140 |
232.48 |
| Aug 26 2021 |
140 |
232.48 |
| Aug 19 2021 |
151 |
232.48 |
| Aug 12 2021 |
156 |
232.48 |
| Aug 05 2021 |
155 |
232.48 |
| Jul 29 2021 |
159 |
232.48 |
| Jul 22 2021 |
180 |
232.48 |
| Jul 15 2021 |
183 |
232.48 |
| Jul 08 2021 |
187 |
232.48 |
| Jul 01 2021 |
216 |
236.05 |
| Jun 24 2021 |
215 |
236.05 |
| Jun 01 2021 |
236 |
236.05 |
| May 01 2021 |
209 |
226.06 |
| Apr 01 2021 |
263 |
232.54 |
| Mar 01 2021 |
188 |
208.87 |
| Feb 01 2021 |
173 |
206.14 |
| Jan 01 2021 |
173 |
206.14 |
| Dec 01 2020 |
232 |
221.09 |
| Nov 01 2020 |
175 |
206.14 |
| Oct 01 2020 |
181 |
206.14 |
| Sep 01 2020 |
188 |
206.14 |
| Aug 01 2020 |
268 |
221.09 |
| Jul 01 2020 |
221 |
206.14 |
| Apr 01 2020 |
296 |
206.14 |
| Mar 01 2020 |
301 |
206.14 |
| Feb 01 2020 |
376 |
216.49 |
| Jan 01 2020 |
375 |
216.49 |
| Dec 01 2019 |
374 |
216.49 |
| Nov 01 2019 |
369 |
216.49 |
| Oct 01 2019 |
364 |
216.49 |
| Sep 01 2019 |
350 |
216.49 |
| Aug 01 2019 |
799 |
216.49 |
| Jul 26 2019 |
2420 |
364.79 |
| Jul 26 2019 |
5827 |
410.33 |
| Jul 26 2019 |
5744 |
387.56 |
| Jul 19 2019 |
2430 |
364.79 |
| Jul 19 2019 |
3782 |
411.94 |
| Jul 19 2019 |
5956 |
410.33 |
| Jul 19 2019 |
5808 |
387.56 |
| Jul 12 2019 |
2582 |
364.79 |
| Jul 12 2019 |
3776 |
411.94 |
| Jul 12 2019 |
5981 |
410.33 |
| Jul 12 2019 |
5931 |
387.56 |
| Jul 05 2019 |
2738 |
364.79 |
| Jul 05 2019 |
3794 |
411.94 |
| Jul 05 2019 |
6150 |
410.33 |
| Jul 05 2019 |
6126 |
387.56 |
| Jul 01 2019 |
784 |
216.49 |
| Jun 28 2019 |
2784 |
364.79 |
| Jun 28 2019 |
3832 |
411.94 |
| Jun 28 2019 |
6198 |
410.33 |
| Jun 28 2019 |
6207 |
387.56 |
| Jun 21 2019 |
6188 |
410.33 |
| Jun 21 2019 |
2759 |
364.79 |
| Jun 21 2019 |
3799 |
411.94 |
| Jun 21 2019 |
6177 |
387.56 |
| Jun 14 2019 |
2773 |
364.79 |
| Jun 14 2019 |
3745 |
411.94 |
| Jun 14 2019 |
6195 |
410.33 |
| Jun 14 2019 |
6212 |
387.56 |
| Jun 07 2019 |
2839 |
364.79 |
| Jun 07 2019 |
3798 |
411.94 |
| Jun 07 2019 |
6239 |
410.33 |
| Jun 07 2019 |
6294 |
387.56 |
| Jun 01 2019 |
720 |
216.49 |
| May 31 2019 |
6228 |
410.33 |
| May 31 2019 |
2837 |
364.79 |
| May 31 2019 |
3873 |
411.94 |
| May 31 2019 |
6309 |
387.56 |
| May 24 2019 |
2904 |
364.79 |
| May 24 2019 |
3825 |
411.94 |
| May 24 2019 |
6201 |
410.33 |
| May 24 2019 |
6370 |
387.56 |
| May 17 2019 |
6237 |
410.33 |
| May 17 2019 |
2929 |
364.79 |
| May 17 2019 |
3899 |
411.94 |
| May 17 2019 |
6438 |
387.56 |
| May 10 2019 |
6285 |
410.33 |
| May 10 2019 |
3897 |
411.94 |
| May 10 2019 |
2918 |
364.79 |
| May 10 2019 |
6363 |
387.56 |
| May 03 2019 |
1883 |
343.37 |
| May 03 2019 |
3931 |
411.94 |
| May 03 2019 |
6350 |
410.33 |
| May 03 2019 |
4220 |
365.69 |
| May 01 2019 |
582 |
235.26 |
| Apr 26 2019 |
1906 |
343.37 |
| Apr 26 2019 |
3922 |
411.94 |
| Apr 26 2019 |
6409 |
410.33 |
| Apr 26 2019 |
4217 |
365.69 |
| Apr 19 2019 |
1950 |
343.37 |
| Apr 19 2019 |
3941 |
411.94 |
| Apr 19 2019 |
6358 |
410.33 |
| Apr 19 2019 |
4176 |
365.69 |
| Apr 18 2019 |
6370 |
410.33 |
| Apr 18 2019 |
1958 |
343.37 |
| Apr 18 2019 |
3945 |
411.94 |
| Apr 12 2019 |
2812 |
359.86 |
| Apr 12 2019 |
3958 |
411.94 |
| Apr 12 2019 |
6360 |
410.33 |
| Apr 12 2019 |
4827 |
372.48 |
| Apr 05 2019 |
2761 |
359.86 |
| Apr 05 2019 |
3886 |
411.94 |
| Apr 05 2019 |
6102 |
410.33 |
| Apr 05 2019 |
4690 |
372.48 |
| Apr 01 2019 |
540 |
235.26 |
| Mar 29 2019 |
2741 |
359.86 |
| Mar 29 2019 |
3741 |
411.94 |
| Mar 29 2019 |
6050 |
410.33 |
| Mar 29 2019 |
4672 |
372.48 |
| Mar 22 2019 |
5964 |
410.33 |
| Mar 22 2019 |
2742 |
359.86 |
| Mar 22 2019 |
3808 |
411.94 |
| Mar 22 2019 |
4650 |
372.48 |
| Mar 15 2019 |
3974 |
411.94 |
| Mar 15 2019 |
2727 |
359.86 |
| Mar 15 2019 |
6088 |
410.33 |
| Mar 15 2019 |
4691 |
372.48 |
| Mar 08 2019 |
3821 |
411.94 |
| Mar 08 2019 |
2698 |
359.86 |
| Mar 08 2019 |
5971 |
410.33 |
| Mar 08 2019 |
4612 |
372.48 |
| Mar 01 2019 |
777 |
286.19 |
| Mar 01 2019 |
3869 |
378.81 |
| Mar 01 2019 |
3887 |
411.94 |
| Mar 01 2019 |
6034 |
410.33 |
| Mar 01 2019 |
6353 |
389.32 |
| Feb 22 2019 |
7003 |
420.69 |
| Feb 22 2019 |
3880 |
378.81 |
| Feb 22 2019 |
3885 |
411.94 |
| Feb 22 2019 |
7965 |
403.94 |
| Feb 15 2019 |
3864 |
378.81 |
| Feb 15 2019 |
3891 |
411.94 |
| Feb 15 2019 |
7013 |
420.69 |
| Feb 15 2019 |
7913 |
403.94 |
| Feb 08 2019 |
4299 |
384.82 |
| Feb 08 2019 |
5353 |
443.55 |
| Feb 08 2019 |
6977 |
420.69 |
| Feb 08 2019 |
6685 |
392.91 |
| Feb 01 2019 |
1033 |
304.57 |
| Feb 01 2019 |
5362 |
443.55 |
| Feb 01 2019 |
4308 |
384.82 |
| Feb 01 2019 |
6979 |
420.69 |
| Feb 01 2019 |
6695 |
392.91 |
| Jan 25 2019 |
5362 |
443.55 |
| Jan 25 2019 |
4309 |
384.82 |
| Jan 25 2019 |
6981 |
420.69 |
| Jan 25 2019 |
6716 |
392.91 |
| Jan 18 2019 |
5375 |
443.55 |
| Jan 18 2019 |
4312 |
384.82 |
| Jan 18 2019 |
7018 |
420.69 |
| Jan 18 2019 |
6728 |
392.91 |
| Jan 11 2019 |
4316 |
384.82 |
| Jan 11 2019 |
5375 |
443.55 |
| Jan 11 2019 |
7018 |
420.69 |
| Jan 11 2019 |
6731 |
392.91 |
| Jan 04 2019 |
7019 |
420.69 |
| Jan 04 2019 |
4322 |
384.82 |
| Jan 04 2019 |
5375 |
443.55 |
| Jan 04 2019 |
6739 |
392.91 |
| Jan 01 2019 |
1016 |
304.57 |
| Dec 28 2018 |
5385 |
443.55 |
| Dec 28 2018 |
4322 |
384.82 |
| Dec 28 2018 |
7019 |
420.69 |
| Dec 28 2018 |
6739 |
392.91 |
| Dec 21 2018 |
5385 |
443.55 |
| Dec 21 2018 |
4322 |
384.82 |
| Dec 21 2018 |
7019 |
420.69 |
| Dec 21 2018 |
6739 |
392.91 |
| Dec 14 2018 |
7019 |
420.69 |
| Dec 14 2018 |
5385 |
443.55 |
| Dec 14 2018 |
4322 |
384.82 |
| Dec 14 2018 |
6739 |
392.91 |
| Dec 07 2018 |
4320 |
384.82 |
| Dec 07 2018 |
6635 |
475.17 |
| Dec 07 2018 |
7019 |
420.69 |
| Dec 07 2018 |
6737 |
392.91 |
| Dec 01 2018 |
1015 |
304.57 |
| Nov 30 2018 |
7019 |
420.69 |
| Nov 30 2018 |
4320 |
384.82 |
| Nov 30 2018 |
6635 |
475.17 |
| Nov 30 2018 |
6737 |
392.91 |
| Nov 23 2018 |
7019 |
420.69 |
| Nov 23 2018 |
4320 |
384.82 |
| Nov 23 2018 |
6637 |
475.17 |
| Nov 23 2018 |
6737 |
392.91 |
| Nov 16 2018 |
4320 |
384.82 |
| Nov 16 2018 |
6637 |
475.17 |
| Nov 16 2018 |
7019 |
420.69 |
| Nov 16 2018 |
6737 |
392.91 |
| Nov 09 2018 |
6637 |
475.17 |
| Nov 09 2018 |
4320 |
384.82 |
| Nov 09 2018 |
7019 |
420.69 |
| Nov 09 2018 |
6737 |
392.91 |
| Nov 02 2018 |
4320 |
384.82 |
| Nov 02 2018 |
6637 |
475.17 |
| Nov 02 2018 |
7019 |
420.69 |
| Nov 02 2018 |
6718 |
392.91 |
| Nov 01 2018 |
1008 |
304.57 |
| Oct 26 2018 |
7016 |
420.69 |
| Oct 26 2018 |
6637 |
475.17 |
| Oct 26 2018 |
4320 |
384.82 |
| Oct 26 2018 |
6713 |
392.91 |
| Oct 19 2018 |
6637 |
475.17 |
| Oct 19 2018 |
4320 |
384.82 |
| Oct 19 2018 |
7039 |
420.69 |
| Oct 19 2018 |
6721 |
392.91 |
| Oct 12 2018 |
4319 |
384.82 |
| Oct 12 2018 |
6623 |
475.17 |
| Oct 12 2018 |
7021 |
420.69 |
| Oct 12 2018 |
6701 |
392.91 |
| Oct 05 2018 |
7040 |
420.69 |
| Oct 05 2018 |
4314 |
384.82 |
| Oct 05 2018 |
6623 |
475.17 |
| Oct 05 2018 |
6767 |
392.91 |
| Oct 01 2018 |
986 |
304.57 |
| Sep 28 2018 |
6629 |
475.17 |
| Sep 28 2018 |
4318 |
384.82 |
| Sep 28 2018 |
6875 |
420.69 |
| Sep 28 2018 |
6603 |
392.91 |
| Sep 21 2018 |
6556 |
475.17 |
| Sep 21 2018 |
4310 |
384.82 |
| Sep 21 2018 |
6847 |
420.69 |
| Sep 21 2018 |
6596 |
392.91 |
| Sep 14 2018 |
4335 |
384.82 |
| Sep 14 2018 |
6707 |
475.17 |
| Sep 14 2018 |
6866 |
420.69 |
| Sep 14 2018 |
6608 |
392.91 |
| Sep 07 2018 |
6741 |
475.17 |
| Sep 07 2018 |
6966 |
420.69 |
| Sep 07 2018 |
4395 |
384.82 |
| Sep 07 2018 |
6725 |
392.91 |
| Sep 01 2018 |
886 |
304.57 |
| Aug 31 2018 |
7005 |
420.69 |
| Aug 31 2018 |
4441 |
384.82 |
| Aug 31 2018 |
6832 |
475.17 |
| Aug 31 2018 |
6755 |
392.91 |
| Aug 24 2018 |
7015 |
420.69 |
| Aug 24 2018 |
4380 |
384.82 |
| Aug 24 2018 |
6927 |
475.17 |
| Aug 24 2018 |
6748 |
392.91 |
| Aug 17 2018 |
4439 |
384.82 |
| Aug 17 2018 |
6990 |
420.69 |
| Aug 17 2018 |
6918 |
475.17 |
| Aug 17 2018 |
6817 |
392.91 |
| Aug 10 2018 |
4432 |
384.82 |
| Aug 10 2018 |
6911 |
475.17 |
| Aug 10 2018 |
7020 |
420.69 |
| Aug 10 2018 |
6913 |
392.91 |
| Aug 03 2018 |
6960 |
475.17 |
| Aug 03 2018 |
4475 |
384.82 |
| Aug 03 2018 |
7163 |
420.69 |
| Aug 03 2018 |
6997 |
392.91 |
| Aug 01 2018 |
868 |
304.57 |
| Jul 27 2018 |
7041 |
475.17 |
| Jul 27 2018 |
5317 |
394.84 |
| Jul 27 2018 |
7734 |
425.87 |
| Jul 27 2018 |
8973 |
410.35 |
| Jul 20 2018 |
5412 |
394.84 |
| Jul 20 2018 |
7164 |
475.17 |
| Jul 20 2018 |
7702 |
425.87 |
| Jul 20 2018 |
9134 |
410.35 |
| Jul 13 2018 |
7874 |
425.87 |
| Jul 13 2018 |
7246 |
475.17 |
| Jul 13 2018 |
5275 |
394.84 |
| Jul 13 2018 |
9037 |
410.35 |
| Jul 06 2018 |
5148 |
394.84 |
| Jul 06 2018 |
7667 |
425.87 |
| Jul 06 2018 |
7232 |
475.17 |
| Jul 06 2018 |
8790 |
410.35 |
| Jul 01 2018 |
2075 |
314.36 |
| Jun 29 2018 |
9890 |
448.19 |
| Jun 29 2018 |
7210 |
475.17 |
| Jun 29 2018 |
8154 |
427.9 |
| Jun 29 2018 |
10885 |
426.85 |
| Jun 22 2018 |
7660 |
484.23 |
| Jun 22 2018 |
8385 |
427.9 |
| Jun 22 2018 |
10111 |
448.19 |
| Jun 22 2018 |
11149 |
426.85 |
| Jun 15 2018 |
7675 |
484.23 |
| Jun 15 2018 |
10167 |
448.19 |
| Jun 15 2018 |
8391 |
427.9 |
| Jun 15 2018 |
11169 |
426.85 |
| Jun 08 2018 |
8777 |
430.62 |
| Jun 08 2018 |
7770 |
484.23 |
| Jun 08 2018 |
10207 |
448.19 |
| Jun 08 2018 |
9385 |
411.77 |
| Jun 01 2018 |
1985 |
314.36 |
| Jun 01 2018 |
10577 |
448.19 |
| Jun 01 2018 |
8831 |
430.62 |
| Jun 01 2018 |
7719 |
484.23 |
| Jun 01 2018 |
9650 |
411.77 |
| May 25 2018 |
7737 |
484.23 |
| May 25 2018 |
7291 |
413.14 |
| May 25 2018 |
10611 |
448.19 |
| May 25 2018 |
9040 |
405.97 |
| May 18 2018 |
10722 |
448.19 |
| May 18 2018 |
7288 |
413.14 |
| May 18 2018 |
7644 |
484.23 |
| May 18 2018 |
9030 |
405.97 |
| May 11 2018 |
7588 |
484.23 |
| May 11 2018 |
7260 |
413.14 |
| May 11 2018 |
10723 |
448.19 |
| May 11 2018 |
9102 |
405.97 |
| May 04 2018 |
7409 |
413.14 |
| May 04 2018 |
10898 |
448.19 |
| May 04 2018 |
7641 |
484.23 |
| May 04 2018 |
9248 |
405.97 |
| May 01 2018 |
1725 |
314.36 |
| Apr 27 2018 |
7752 |
484.23 |
| Apr 27 2018 |
7421 |
413.14 |
| Apr 27 2018 |
10854 |
448.19 |
| Apr 27 2018 |
9235 |
405.97 |
| Apr 20 2018 |
7486 |
413.14 |
| Apr 20 2018 |
7717 |
484.23 |
| Apr 20 2018 |
10849 |
448.19 |
| Apr 20 2018 |
9282 |
405.97 |
| Apr 13 2018 |
8293 |
421.71 |
| Apr 13 2018 |
10754 |
448.19 |
| Apr 13 2018 |
7558 |
484.23 |
| Apr 13 2018 |
10338 |
414.52 |
| Apr 06 2018 |
8258 |
421.71 |
| Apr 06 2018 |
7578 |
484.23 |
| Apr 06 2018 |
10978 |
448.19 |
| Apr 06 2018 |
10403 |
414.52 |
| Apr 01 2018 |
1914 |
342.08 |
| Mar 30 2018 |
6854 |
465.3 |
| Mar 30 2018 |
8548 |
423.93 |
| Mar 30 2018 |
12332 |
458.17 |
| Mar 30 2018 |
10886 |
416.73 |
| Mar 23 2018 |
6747 |
465.3 |
| Mar 23 2018 |
11384 |
448.26 |
| Mar 23 2018 |
8579 |
423.93 |
| Mar 23 2018 |
10977 |
416.73 |
| Mar 16 2018 |
11248 |
448.26 |
| Mar 16 2018 |
6650 |
465.3 |
| Mar 16 2018 |
8600 |
423.93 |
| Mar 16 2018 |
10958 |
416.73 |
| Mar 09 2018 |
6386 |
459.88 |
| Mar 09 2018 |
8526 |
423.93 |
| Mar 09 2018 |
10009 |
436.86 |
| Mar 09 2018 |
10961 |
416.73 |
| Mar 02 2018 |
6580 |
459.88 |
| Mar 02 2018 |
8588 |
423.93 |
| Mar 02 2018 |
12170 |
456.35 |
| Mar 02 2018 |
12117 |
423.93 |
| Feb 23 2018 |
11640 |
450.32 |
| Feb 23 2018 |
6724 |
459.88 |
| Feb 23 2018 |
8658 |
423.93 |
| Feb 23 2018 |
12211 |
423.93 |
| Feb 16 2018 |
6671 |
459.88 |
| Feb 16 2018 |
8651 |
423.93 |
| Feb 16 2018 |
11663 |
450.32 |
| Feb 16 2018 |
12223 |
423.93 |
| Feb 09 2018 |
9408 |
431.07 |
| Feb 09 2018 |
6812 |
462.99 |
| Feb 09 2018 |
11529 |
450.32 |
| Feb 09 2018 |
12164 |
424.06 |
| Feb 02 2018 |
6852 |
462.99 |
| Feb 02 2018 |
9370 |
431.07 |
| Feb 02 2018 |
11503 |
450.32 |
| Feb 02 2018 |
12131 |
424.06 |
| Jan 26 2018 |
6852 |
462.99 |
| Jan 26 2018 |
9397 |
431.07 |
| Jan 26 2018 |
11548 |
450.32 |
| Jan 26 2018 |
12163 |
424.06 |
| Jan 19 2018 |
9398 |
431.07 |
| Jan 19 2018 |
6852 |
462.99 |
| Jan 19 2018 |
11553 |
450.32 |
| Jan 19 2018 |
12163 |
424.06 |
| Jan 12 2018 |
6812 |
462.99 |
| Jan 12 2018 |
9390 |
431.07 |
| Jan 12 2018 |
11574 |
450.32 |
| Jan 12 2018 |
12175 |
424.06 |
| Jan 05 2018 |
11574 |
450.32 |
| Jan 05 2018 |
9411 |
431.07 |
| Jan 05 2018 |
6812 |
462.99 |
| Jan 05 2018 |
12193 |
424.06 |
| Dec 29 2017 |
9411 |
431.07 |
| Dec 29 2017 |
6844 |
462.99 |
| Dec 29 2017 |
11574 |
450.32 |
| Dec 29 2017 |
12193 |
424.06 |
| Dec 22 2017 |
9411 |
431.07 |
| Dec 22 2017 |
6844 |
462.99 |
| Dec 22 2017 |
11574 |
450.32 |
| Dec 22 2017 |
12193 |
424.06 |
| Dec 15 2017 |
11574 |
450.32 |
| Dec 15 2017 |
9406 |
431.07 |
| Dec 15 2017 |
6844 |
462.99 |
| Dec 15 2017 |
12186 |
424.06 |
| Dec 08 2017 |
11574 |
450.32 |
| Dec 08 2017 |
9406 |
431.07 |
| Dec 08 2017 |
6844 |
462.99 |
| Dec 08 2017 |
12186 |
424.06 |
| Dec 01 2017 |
9406 |
431.07 |
| Dec 01 2017 |
6843 |
462.99 |
| Dec 01 2017 |
11574 |
450.32 |
| Dec 01 2017 |
12186 |
424.06 |
| Nov 24 2017 |
11574 |
450.32 |
| Nov 24 2017 |
6843 |
462.99 |
| Nov 24 2017 |
9406 |
431.07 |
| Nov 24 2017 |
12186 |
424.06 |
| Nov 17 2017 |
11574 |
450.32 |
| Nov 17 2017 |
6843 |
462.99 |
| Nov 17 2017 |
9406 |
431.07 |
| Nov 17 2017 |
12186 |
424.06 |
| Nov 10 2017 |
6843 |
462.99 |
| Nov 10 2017 |
9406 |
431.07 |
| Nov 10 2017 |
11587 |
450.32 |
| Nov 10 2017 |
12191 |
424.06 |
| Nov 03 2017 |
9407 |
431.07 |
| Nov 03 2017 |
6843 |
462.99 |
| Nov 03 2017 |
11587 |
450.32 |
| Nov 03 2017 |
12192 |
424.06 |
| Oct 27 2017 |
11620 |
450.32 |
| Oct 27 2017 |
9407 |
431.07 |
| Oct 27 2017 |
6843 |
462.99 |
| Oct 27 2017 |
12231 |
424.06 |
| Oct 20 2017 |
6818 |
462.99 |
| Oct 20 2017 |
9427 |
431.07 |
| Oct 20 2017 |
11550 |
450.32 |
| Oct 20 2017 |
12193 |
424.06 |
| Oct 13 2017 |
9427 |
431.07 |
| Oct 13 2017 |
6835 |
462.99 |
| Oct 13 2017 |
11587 |
450.32 |
| Oct 13 2017 |
12211 |
424.06 |
| Oct 06 2017 |
6835 |
462.99 |
| Oct 06 2017 |
9417 |
431.07 |
| Oct 06 2017 |
11583 |
450.32 |
| Oct 06 2017 |
12210 |
424.06 |
| Sep 29 2017 |
11581 |
450.32 |
| Sep 29 2017 |
9429 |
431.07 |
| Sep 29 2017 |
6840 |
462.99 |
| Sep 29 2017 |
12128 |
424.06 |
| Sep 22 2017 |
9428 |
431.07 |
| Sep 22 2017 |
6832 |
462.99 |
| Sep 22 2017 |
11757 |
450.32 |
| Sep 22 2017 |
12254 |
424.06 |
| Sep 15 2017 |
9503 |
431.07 |
| Sep 15 2017 |
6706 |
462.99 |
| Sep 15 2017 |
11768 |
450.32 |
| Sep 15 2017 |
12324 |
424.06 |
| Sep 08 2017 |
11711 |
450.32 |
| Sep 08 2017 |
9523 |
431.07 |
| Sep 08 2017 |
6516 |
462.99 |
| Sep 08 2017 |
12406 |
424.06 |
| Sep 01 2017 |
9651 |
431.07 |
| Sep 01 2017 |
6605 |
462.99 |
| Sep 01 2017 |
11746 |
450.32 |
| Sep 01 2017 |
12447 |
424.06 |
| Aug 25 2017 |
6546 |
462.99 |
| Aug 25 2017 |
9671 |
431.07 |
| Aug 25 2017 |
12103 |
450.32 |
| Aug 25 2017 |
12802 |
424.06 |
| Aug 18 2017 |
6775 |
462.99 |
| Aug 18 2017 |
9731 |
431.07 |
| Aug 18 2017 |
12147 |
450.32 |
| Aug 18 2017 |
12889 |
424.06 |
| Aug 11 2017 |
9722 |
431.07 |
| Aug 11 2017 |
6708 |
462.99 |
| Aug 11 2017 |
12210 |
450.32 |
| Aug 11 2017 |
12927 |
424.06 |
| Aug 04 2017 |
9848 |
431.07 |
| Aug 04 2017 |
6815 |
462.99 |
| Aug 04 2017 |
12294 |
450.32 |
| Aug 04 2017 |
13140 |
424.06 |
| Jul 28 2017 |
6851 |
462.99 |
| Jul 28 2017 |
9901 |
431.07 |
| Jul 28 2017 |
12387 |
450.32 |
| Jul 28 2017 |
13252 |
424.06 |
| Jul 21 2017 |
12472 |
450.32 |
| Jul 21 2017 |
6889 |
462.99 |
| Jul 21 2017 |
10486 |
435.94 |
| Jul 21 2017 |
13266 |
423.42 |
| Jul 14 2017 |
6947 |
462.99 |
| Jul 14 2017 |
10561 |
435.94 |
| Jul 14 2017 |
12546 |
450.32 |
| Jul 14 2017 |
13346 |
423.42 |
| Jul 07 2017 |
10595 |
435.94 |
| Jul 07 2017 |
7009 |
462.99 |
| Jul 07 2017 |
12599 |
450.32 |
| Jul 07 2017 |
13396 |
423.42 |
| Jun 30 2017 |
12930 |
453.38 |
| Jun 30 2017 |
10673 |
435.94 |
| Jun 30 2017 |
6317 |
447.85 |
| Jun 30 2017 |
13452 |
423.42 |
| Jun 23 2017 |
13109 |
453.38 |
| Jun 23 2017 |
11725 |
435.94 |
| Jun 23 2017 |
6376 |
447.85 |
| Jun 23 2017 |
13558 |
423.42 |
| Jun 16 2017 |
11850 |
436.5 |
| Jun 16 2017 |
6300 |
447.85 |
| Jun 16 2017 |
13139 |
453.38 |
| Jun 16 2017 |
13296 |
421.92 |
| Jun 09 2017 |
13015 |
453.38 |
| Jun 09 2017 |
6327 |
447.85 |
| Jun 09 2017 |
11930 |
436.5 |
| Jun 09 2017 |
13204 |
421.92 |
| Jun 02 2017 |
13338 |
453.38 |
| Jun 02 2017 |
6331 |
447.85 |
| Jun 02 2017 |
12978 |
446.44 |
| Jun 02 2017 |
14270 |
427.75 |
| May 26 2017 |
6271 |
447.85 |
| May 26 2017 |
15668 |
471.88 |
| May 26 2017 |
13369 |
453.38 |
| May 26 2017 |
14571 |
429.35 |
| May 19 2017 |
6513 |
447.85 |
| May 19 2017 |
15684 |
471.88 |
| May 19 2017 |
13720 |
453.38 |
| May 19 2017 |
14731 |
429.35 |
| May 12 2017 |
13782 |
453.38 |
| May 12 2017 |
15858 |
471.88 |
| May 12 2017 |
6606 |
447.85 |
| May 12 2017 |
14836 |
429.35 |
| May 05 2017 |
6809 |
447.85 |
| May 05 2017 |
15829 |
471.88 |
| May 05 2017 |
13815 |
453.38 |
| May 05 2017 |
14824 |
429.35 |
| Apr 28 2017 |
15578 |
471.88 |
| Apr 28 2017 |
6836 |
447.85 |
| Apr 28 2017 |
13680 |
453.38 |
| Apr 28 2017 |
14632 |
429.35 |
| Apr 21 2017 |
15823 |
471.88 |
| Apr 21 2017 |
6937 |
447.85 |
| Apr 21 2017 |
13871 |
453.38 |
| Apr 21 2017 |
14807 |
429.35 |
| Apr 14 2017 |
14010 |
453.38 |
| Apr 14 2017 |
7088 |
447.85 |
| Apr 14 2017 |
15883 |
471.88 |
| Apr 14 2017 |
14822 |
429.35 |
| Apr 07 2017 |
17425 |
486.01 |
| Apr 07 2017 |
6915 |
443.65 |
| Apr 07 2017 |
14243 |
456.72 |
| Apr 07 2017 |
17850 |
452.54 |
| Mar 31 2017 |
7155 |
443.65 |
| Mar 31 2017 |
17771 |
486.01 |
| Mar 31 2017 |
14227 |
456.72 |
| Mar 31 2017 |
18064 |
452.54 |
| Mar 24 2017 |
13996 |
456.72 |
| Mar 24 2017 |
6998 |
443.65 |
| Mar 24 2017 |
17592 |
486.01 |
| Mar 24 2017 |
17821 |
452.54 |
| Mar 17 2017 |
7100 |
443.65 |
| Mar 17 2017 |
17694 |
486.01 |
| Mar 17 2017 |
14187 |
456.72 |
| Mar 17 2017 |
17951 |
452.54 |
| Mar 10 2017 |
19725 |
507.03 |
| Mar 10 2017 |
10134 |
523.19 |
| Mar 10 2017 |
16312 |
477.1 |
| Mar 10 2017 |
22899 |
489.07 |
| Mar 03 2017 |
19624 |
507.03 |
| Mar 03 2017 |
10209 |
523.19 |
| Mar 03 2017 |
16186 |
477.1 |
| Mar 03 2017 |
22785 |
489.07 |
| Feb 24 2017 |
10341 |
523.19 |
| Feb 24 2017 |
19505 |
507.03 |
| Feb 24 2017 |
18258 |
497 |
| Feb 24 2017 |
25191 |
508.29 |
| Feb 17 2017 |
10224 |
523.19 |
| Feb 17 2017 |
19239 |
507.03 |
| Feb 17 2017 |
18205 |
497 |
| Feb 17 2017 |
25137 |
508.29 |
| Feb 10 2017 |
19272 |
507.03 |
| Feb 10 2017 |
10396 |
523.19 |
| Feb 10 2017 |
18432 |
497 |
| Feb 10 2017 |
25255 |
508.29 |
| Feb 03 2017 |
19334 |
508.1 |
| Feb 03 2017 |
19279 |
507.03 |
| Feb 03 2017 |
10349 |
523.19 |
| Feb 03 2017 |
25055 |
506.85 |
| Jan 27 2017 |
10331 |
523.19 |
| Jan 27 2017 |
19305 |
507.03 |
| Jan 27 2017 |
19316 |
508.1 |
| Jan 27 2017 |
25056 |
506.85 |
| Jan 20 2017 |
10355 |
523.19 |
| Jan 20 2017 |
19284 |
507.03 |
| Jan 20 2017 |
19256 |
508.1 |
| Jan 20 2017 |
24998 |
506.85 |
| Jan 13 2017 |
19217 |
508.1 |
| Jan 13 2017 |
10355 |
523.19 |
| Jan 13 2017 |
19293 |
507.03 |
| Jan 13 2017 |
24965 |
506.85 |
| Jan 06 2017 |
19217 |
508.1 |
| Jan 06 2017 |
19302 |
507.03 |
| Jan 06 2017 |
10355 |
523.19 |
| Jan 06 2017 |
24970 |
506.85 |
| Dec 30 2016 |
19312 |
507.03 |
| Dec 30 2016 |
10348 |
523.19 |
| Dec 30 2016 |
19218 |
508.1 |
| Dec 30 2016 |
24981 |
506.85 |
| Dec 23 2016 |
19218 |
508.1 |
| Dec 23 2016 |
19312 |
507.03 |
| Dec 23 2016 |
10348 |
523.19 |
| Dec 23 2016 |
24981 |
506.85 |
| Dec 16 2016 |
19218 |
508.1 |
| Dec 16 2016 |
10348 |
523.19 |
| Dec 16 2016 |
19301 |
507.03 |
| Dec 16 2016 |
24977 |
506.85 |
| Dec 09 2016 |
10354 |
523.19 |
| Dec 09 2016 |
19306 |
507.03 |
| Dec 09 2016 |
19211 |
508.1 |
| Dec 09 2016 |
24979 |
506.85 |
| Dec 02 2016 |
19306 |
507.03 |
| Dec 02 2016 |
10354 |
523.19 |
| Dec 02 2016 |
19211 |
508.1 |
| Dec 02 2016 |
24979 |
506.85 |
| Nov 25 2016 |
19211 |
508.1 |
| Nov 25 2016 |
10343 |
523.19 |
| Nov 25 2016 |
19302 |
507.03 |
| Nov 25 2016 |
24976 |
506.85 |
| Nov 18 2016 |
10343 |
523.19 |
| Nov 18 2016 |
19302 |
507.03 |
| Nov 18 2016 |
19211 |
508.1 |
| Nov 18 2016 |
24976 |
506.85 |
| Nov 11 2016 |
19302 |
507.03 |
| Nov 11 2016 |
10343 |
523.19 |
| Nov 11 2016 |
19179 |
508.1 |
| Nov 11 2016 |
24953 |
506.85 |
| Nov 04 2016 |
10343 |
523.19 |
| Nov 04 2016 |
19302 |
507.03 |
| Nov 04 2016 |
19179 |
508.1 |
| Nov 04 2016 |
24953 |
506.85 |
| Oct 28 2016 |
19194 |
508.1 |
| Oct 28 2016 |
10326 |
523.19 |
| Oct 28 2016 |
19303 |
507.03 |
| Oct 28 2016 |
24967 |
506.85 |
| Oct 21 2016 |
10326 |
523.19 |
| Oct 21 2016 |
19302 |
507.03 |
| Oct 21 2016 |
19215 |
508.1 |
| Oct 21 2016 |
24984 |
506.85 |
| Oct 14 2016 |
19235 |
507.03 |
| Oct 14 2016 |
10345 |
523.19 |
| Oct 14 2016 |
19237 |
508.1 |
| Oct 14 2016 |
24942 |
506.85 |
| Oct 07 2016 |
19254 |
508.1 |
| Oct 07 2016 |
19258 |
507.03 |
| Oct 07 2016 |
10343 |
523.19 |
| Oct 07 2016 |
24968 |
506.85 |
| Sep 30 2016 |
10392 |
523.19 |
| Sep 30 2016 |
19315 |
507.03 |
| Sep 30 2016 |
19264 |
508.1 |
| Sep 30 2016 |
25002 |
506.85 |
| Sep 23 2016 |
10359 |
523.19 |
| Sep 23 2016 |
19347 |
507.03 |
| Sep 23 2016 |
19028 |
508.1 |
| Sep 23 2016 |
24835 |
506.85 |
| Sep 16 2016 |
10362 |
523.19 |
| Sep 16 2016 |
19463 |
507.03 |
| Sep 16 2016 |
18944 |
508.1 |
| Sep 16 2016 |
24861 |
506.85 |
| Sep 09 2016 |
10483 |
523.19 |
| Sep 09 2016 |
19548 |
507.03 |
| Sep 09 2016 |
19062 |
508.1 |
| Sep 09 2016 |
24930 |
506.85 |
| Sep 02 2016 |
10668 |
523.19 |
| Sep 02 2016 |
19725 |
507.03 |
| Sep 02 2016 |
19109 |
508.1 |
| Sep 02 2016 |
25068 |
506.85 |
| Aug 26 2016 |
19786 |
507.03 |
| Aug 26 2016 |
10389 |
523.19 |
| Aug 26 2016 |
18919 |
508.1 |
| Aug 26 2016 |
24880 |
506.85 |
| Aug 19 2016 |
18950 |
508.1 |
| Aug 19 2016 |
19824 |
507.03 |
| Aug 19 2016 |
10581 |
523.19 |
| Aug 19 2016 |
24895 |
506.85 |
| Aug 12 2016 |
10950 |
523.19 |
| Aug 12 2016 |
20083 |
507.03 |
| Aug 12 2016 |
18986 |
508.1 |
| Aug 12 2016 |
27013 |
506.85 |
| Aug 05 2016 |
19968 |
507.03 |
| Aug 05 2016 |
11044 |
523.19 |
| Aug 05 2016 |
19023 |
508.1 |
| Aug 05 2016 |
27142 |
506.85 |
| Jul 29 2016 |
18911 |
508.1 |
| Jul 29 2016 |
11150 |
523.19 |
| Jul 29 2016 |
20018 |
507.03 |
| Jul 29 2016 |
27360 |
506.85 |
| Jul 22 2016 |
19047 |
508.1 |
| Jul 22 2016 |
11265 |
523.19 |
| Jul 22 2016 |
20270 |
507.03 |
| Jul 22 2016 |
27606 |
506.85 |
| Jun 22 2016 |
19300 |
508.1 |
| Jun 22 2016 |
20522 |
507.03 |
| Jun 22 2016 |
11113 |
523.19 |
| Jun 22 2016 |
28663 |
506.85 |
| Jun 15 2016 |
19565 |
508.1 |
| Jun 15 2016 |
20566 |
507.03 |
| Jun 15 2016 |
11505 |
523.19 |
| Jun 15 2016 |
28979 |
506.85 |
| Jun 08 2016 |
20716 |
507.03 |
| Jun 08 2016 |
11658 |
523.19 |
| Jun 08 2016 |
19668 |
508.1 |
| Jun 08 2016 |
29109 |
506.85 |
| Jun 01 2016 |
11843 |
523.19 |
| Jun 01 2016 |
20358 |
502.11 |
| Jun 01 2016 |
19769 |
508.1 |
| Jun 01 2016 |
29685 |
509.1 |
| May 25 2016 |
20258 |
502.11 |
| May 25 2016 |
11737 |
523.19 |
| May 25 2016 |
19743 |
508.1 |
| May 25 2016 |
29473 |
509.1 |
| May 18 2016 |
11851 |
523.19 |
| May 18 2016 |
20563 |
503.72 |
| May 18 2016 |
19844 |
508.1 |
| May 18 2016 |
27263 |
490.33 |
| May 11 2016 |
19910 |
508.1 |
| May 11 2016 |
20476 |
503.72 |
| May 11 2016 |
11750 |
523.19 |
| May 11 2016 |
27294 |
490.33 |
| May 04 2016 |
11743 |
523.19 |
| May 04 2016 |
20354 |
503.72 |
| May 04 2016 |
19799 |
508.1 |
| May 04 2016 |
27179 |
490.33 |
| Apr 27 2016 |
20714 |
503.72 |
| Apr 27 2016 |
11994 |
523.19 |
| Apr 27 2016 |
20051 |
508.1 |
| Apr 27 2016 |
27561 |
490.33 |
| Apr 20 2016 |
19911 |
508.1 |
| Apr 20 2016 |
12033 |
523.19 |
| Apr 20 2016 |
20718 |
503.72 |
| Apr 20 2016 |
27546 |
490.33 |
| Apr 13 2016 |
23093 |
535.96 |
| Apr 13 2016 |
12053 |
523.19 |
| Apr 13 2016 |
20318 |
508.1 |
| Apr 13 2016 |
27491 |
490.33 |
| Apr 06 2016 |
20822 |
508.1 |
| Apr 06 2016 |
23254 |
535.96 |
| Apr 06 2016 |
12258 |
523.19 |
| Apr 06 2016 |
27773 |
490.33 |
| Mar 30 2016 |
20621 |
508.1 |
| Mar 30 2016 |
23130 |
535.96 |
| Mar 30 2016 |
11887 |
523.19 |
| Mar 30 2016 |
27603 |
490.33 |
| Mar 23 2016 |
12321 |
523.19 |
| Mar 23 2016 |
23056 |
535.96 |
| Mar 23 2016 |
20952 |
508.1 |
| Mar 23 2016 |
27718 |
490.33 |
| Mar 16 2016 |
12269 |
523.19 |
| Mar 16 2016 |
22469 |
528.15 |
| Mar 16 2016 |
21685 |
513.65 |
| Mar 16 2016 |
28574 |
496.39 |
| Mar 09 2016 |
24053 |
553.82 |
| Mar 09 2016 |
35396 |
553.82 |
| Mar 02 2016 |
23977 |
553.82 |
| Mar 02 2016 |
34989 |
553.82 |
| Feb 24 2016 |
23861 |
553.82 |
| Feb 24 2016 |
34789 |
553.82 |
| Feb 17 2016 |
23995 |
553.82 |
| Feb 17 2016 |
35139 |
553.82 |
| Feb 10 2016 |
23882 |
553.82 |
| Feb 10 2016 |
34938 |
553.82 |
| Feb 03 2016 |
23866 |
553.82 |
| Feb 03 2016 |
14275 |
593.36 |
| Feb 03 2016 |
26031 |
584.05 |
| Feb 03 2016 |
33866 |
543.07 |
| Jan 27 2016 |
23761 |
553.82 |
| Jan 27 2016 |
14275 |
593.36 |
| Jan 27 2016 |
26071 |
584.05 |
| Jan 27 2016 |
33790 |
543.07 |
| Jan 20 2016 |
23820 |
553.82 |
| Jan 20 2016 |
14299 |
593.36 |
| Jan 20 2016 |
26080 |
584.05 |
| Jan 20 2016 |
33801 |
543.07 |
| Jan 13 2016 |
26118 |
584.05 |
| Jan 13 2016 |
23871 |
553.82 |
| Jan 13 2016 |
14299 |
593.36 |
| Jan 13 2016 |
33860 |
543.07 |
| Jan 06 2016 |
14299 |
593.36 |
| Jan 06 2016 |
23887 |
553.82 |
| Jan 06 2016 |
26118 |
584.05 |
| Jan 06 2016 |
33872 |
543.07 |
| Dec 30 2015 |
23873 |
553.82 |
| Dec 30 2015 |
14315 |
593.36 |
| Dec 30 2015 |
26118 |
584.05 |
| Dec 30 2015 |
33849 |
543.07 |
| Dec 23 2015 |
23872 |
553.82 |
| Dec 23 2015 |
14315 |
593.36 |
| Dec 23 2015 |
26113 |
584.05 |
| Dec 23 2015 |
33845 |
543.07 |
| Dec 16 2015 |
14315 |
593.36 |
| Dec 16 2015 |
23872 |
553.82 |
| Dec 16 2015 |
26114 |
584.05 |
| Dec 16 2015 |
33846 |
543.07 |
| Dec 09 2015 |
14315 |
593.36 |
| Dec 09 2015 |
23882 |
553.82 |
| Dec 09 2015 |
26115 |
584.05 |
| Dec 09 2015 |
33852 |
543.07 |
| Dec 02 2015 |
23884 |
553.82 |
| Dec 02 2015 |
14316 |
593.36 |
| Dec 02 2015 |
26117 |
584.05 |
| Dec 02 2015 |
33854 |
543.07 |
| Nov 25 2015 |
26117 |
584.05 |
| Nov 25 2015 |
23884 |
553.82 |
| Nov 25 2015 |
14316 |
593.36 |
| Nov 25 2015 |
33856 |
543.07 |
| Nov 18 2015 |
14316 |
593.36 |
| Nov 18 2015 |
23884 |
553.82 |
| Nov 18 2015 |
26116 |
584.05 |
| Nov 18 2015 |
33855 |
543.07 |
| Nov 11 2015 |
14316 |
593.36 |
| Nov 11 2015 |
23884 |
553.82 |
| Nov 11 2015 |
26082 |
584.05 |
| Nov 11 2015 |
33833 |
543.07 |
| Nov 04 2015 |
26082 |
584.05 |
| Nov 04 2015 |
14316 |
593.36 |
| Nov 04 2015 |
23884 |
553.82 |
| Nov 04 2015 |
33833 |
543.07 |
| Oct 28 2015 |
23847 |
553.82 |
| Oct 28 2015 |
14271 |
593.36 |
| Oct 28 2015 |
26085 |
584.05 |
| Oct 28 2015 |
33781 |
543.07 |
| Oct 21 2015 |
25984 |
584.05 |
| Oct 21 2015 |
14240 |
593.36 |
| Oct 21 2015 |
23882 |
553.82 |
| Oct 21 2015 |
33753 |
543.07 |
| Oct 14 2015 |
25969 |
584.05 |
| Oct 14 2015 |
23818 |
553.82 |
| Oct 14 2015 |
14241 |
593.36 |
| Oct 14 2015 |
33682 |
543.07 |
| Oct 07 2015 |
23740 |
553.82 |
| Oct 07 2015 |
14258 |
593.36 |
| Oct 07 2015 |
26013 |
584.05 |
| Oct 07 2015 |
33679 |
543.07 |
| Sep 30 2015 |
23734 |
553.82 |
| Sep 30 2015 |
14294 |
593.36 |
| Sep 30 2015 |
26032 |
584.05 |
| Sep 30 2015 |
33704 |
543.07 |
| Sep 23 2015 |
14109 |
593.36 |
| Sep 23 2015 |
23704 |
553.82 |
| Sep 23 2015 |
26160 |
584.05 |
| Sep 23 2015 |
33720 |
543.07 |
| Sep 16 2015 |
25898 |
584.05 |
| Sep 16 2015 |
23673 |
553.82 |
| Sep 16 2015 |
14033 |
593.36 |
| Sep 16 2015 |
33531 |
543.07 |
| Sep 09 2015 |
13906 |
593.36 |
| Sep 09 2015 |
23613 |
553.82 |
| Sep 09 2015 |
25850 |
584.05 |
| Sep 09 2015 |
33467 |
543.07 |
| Sep 02 2015 |
13777 |
593.36 |
| Sep 02 2015 |
23370 |
553.82 |
| Sep 02 2015 |
25988 |
584.05 |
| Sep 02 2015 |
33409 |
543.07 |
| Aug 26 2015 |
26179 |
584.05 |
| Aug 26 2015 |
23629 |
553.82 |
| Aug 26 2015 |
14047 |
593.36 |
| Aug 26 2015 |
33599 |
543.07 |
| Aug 19 2015 |
23701 |
553.82 |
| Aug 19 2015 |
13964 |
593.36 |
| Aug 19 2015 |
26412 |
584.05 |
| Aug 19 2015 |
33890 |
543.07 |
| Aug 12 2015 |
23844 |
553.82 |
| Aug 12 2015 |
14090 |
593.36 |
| Aug 12 2015 |
26387 |
584.05 |
| Aug 12 2015 |
34063 |
543.07 |
| Aug 05 2015 |
23737 |
553.82 |
| Aug 05 2015 |
13954 |
593.36 |
| Aug 05 2015 |
26454 |
584.05 |
| Aug 05 2015 |
34001 |
543.07 |
| Jul 29 2015 |
26404 |
584.05 |
| Jul 29 2015 |
23958 |
553.82 |
| Jul 29 2015 |
13796 |
593.36 |
| Jul 29 2015 |
34216 |
543.07 |
| Jul 22 2015 |
23864 |
553.82 |
| Jul 22 2015 |
13944 |
593.36 |
| Jul 22 2015 |
26338 |
584.05 |
| Jul 22 2015 |
34297 |
543.07 |
| Jul 15 2015 |
23971 |
553.82 |
| Jul 15 2015 |
14165 |
593.36 |
| Jul 15 2015 |
26685 |
584.05 |
| Jul 15 2015 |
34488 |
543.07 |
| Jul 08 2015 |
14197 |
593.36 |
| Jul 08 2015 |
24043 |
553.82 |
| Jul 08 2015 |
26773 |
584.05 |
| Jul 08 2015 |
34653 |
543.07 |
| Jul 01 2015 |
24161 |
553.82 |
| Jul 01 2015 |
14388 |
593.36 |
| Jul 01 2015 |
26944 |
584.05 |
| Jul 01 2015 |
34811 |
543.07 |
| Jun 24 2015 |
14332 |
593.36 |
| Jun 24 2015 |
24243 |
553.82 |
| Jun 24 2015 |
26951 |
584.05 |
| Jun 24 2015 |
34915 |
543.07 |
| Jun 17 2015 |
14133 |
593.36 |
| Jun 17 2015 |
24334 |
553.82 |
| Jun 17 2015 |
26737 |
584.05 |
| Jun 17 2015 |
34883 |
543.07 |
| Jun 10 2015 |
27062 |
584.05 |
| Jun 10 2015 |
14294 |
593.36 |
| Jun 10 2015 |
24337 |
553.82 |
| Jun 10 2015 |
35040 |
543.07 |
| Jun 03 2015 |
25755 |
584.94 |
| Jun 03 2015 |
14173 |
593.36 |
| Jun 03 2015 |
27233 |
584.05 |
| Jun 03 2015 |
37962 |
575.48 |
| May 27 2015 |
13842 |
593.36 |
| May 27 2015 |
25698 |
584.94 |
| May 27 2015 |
26963 |
584.05 |
| May 27 2015 |
37593 |
575.48 |
| May 20 2015 |
27084 |
584.05 |
| May 20 2015 |
13825 |
593.36 |
| May 20 2015 |
25862 |
586.69 |
| May 20 2015 |
37861 |
578.21 |
| May 13 2015 |
25776 |
586.69 |
| May 13 2015 |
13833 |
593.36 |
| May 13 2015 |
27454 |
584.05 |
| May 13 2015 |
38042 |
578.21 |
| May 06 2015 |
13165 |
593.36 |
| May 06 2015 |
27221 |
584.05 |
| May 06 2015 |
25276 |
586.69 |
| May 06 2015 |
37600 |
578.21 |
| Apr 29 2015 |
25376 |
586.69 |
| Apr 29 2015 |
13509 |
593.36 |
| Apr 29 2015 |
27569 |
584.05 |
| Apr 29 2015 |
37802 |
578.21 |
| Apr 22 2015 |
27684 |
584.05 |
| Apr 22 2015 |
26325 |
617.44 |
| Apr 22 2015 |
13782 |
593.36 |
| Apr 22 2015 |
39017 |
596.66 |
| Apr 15 2015 |
13567 |
593.36 |
| Apr 15 2015 |
25477 |
591.39 |
| Apr 15 2015 |
27006 |
584.05 |
| Apr 15 2015 |
37956 |
588.21 |
| Apr 08 2015 |
27184 |
584.05 |
| Apr 08 2015 |
25819 |
591.39 |
| Apr 08 2015 |
13649 |
593.36 |
| Apr 08 2015 |
38152 |
588.21 |
| Apr 01 2015 |
13663 |
593.36 |
| Apr 01 2015 |
26127 |
591.39 |
| Apr 01 2015 |
27370 |
584.05 |
| Apr 01 2015 |
38950 |
588.21 |
| Mar 25 2015 |
25843 |
591.39 |
| Mar 25 2015 |
26625 |
584.05 |
| Mar 25 2015 |
13394 |
593.36 |
| Mar 25 2015 |
37913 |
588.21 |
