| May 08 2013 |
16451 |
445.1 |
| May 08 2013 |
24367 |
445.1 |
| May 01 2013 |
17757 |
453.7 |
| May 01 2013 |
25940 |
453.7 |
| Apr 24 2013 |
15837 |
439.8 |
| Apr 24 2013 |
23656 |
439.8 |
| Apr 17 2013 |
15919 |
439.8 |
| Apr 17 2013 |
23665 |
439.8 |
| Apr 10 2013 |
15370 |
435.25 |
| Apr 10 2013 |
22819 |
435.25 |
| Apr 03 2013 |
15347 |
435.25 |
| Apr 03 2013 |
22766 |
435.25 |
| Mar 27 2013 |
15677 |
435.25 |
| Mar 27 2013 |
22888 |
435.25 |
| Mar 20 2013 |
15609 |
435.25 |
| Mar 20 2013 |
22845 |
435.25 |
| Mar 13 2013 |
23205 |
438.16 |
| Oct 19 2012 |
14645 |
435.71 |
| Oct 19 2012 |
21750 |
435.71 |
| Sep 23 2012 |
14492 |
435.71 |
| Sep 23 2012 |
21565 |
435.71 |
| Aug 31 2012 |
13910 |
435.71 |
| Aug 31 2012 |
21104 |
435.71 |
| Aug 24 2012 |
13744 |
435.71 |
| Aug 24 2012 |
20933 |
435.71 |
| Aug 10 2012 |
13322 |
435.71 |
| Aug 10 2012 |
20432 |
435.71 |
| Aug 03 2012 |
13057 |
435.71 |
| Aug 03 2012 |
20180 |
435.71 |
| Jul 27 2012 |
12918 |
435.71 |
| Jul 27 2012 |
19800 |
435.71 |
| Jul 06 2012 |
12413 |
435.71 |
| Jul 06 2012 |
19270 |
435.71 |
| Jun 22 2012 |
12202 |
435.71 |
| Jun 22 2012 |
18468 |
435.71 |
| Jun 15 2012 |
12045 |
435.71 |
| Jun 15 2012 |
18872 |
435.71 |
| Jun 08 2012 |
11808 |
435.71 |
| Jun 08 2012 |
18712 |
435.71 |
| Jun 01 2012 |
11787 |
435.71 |
| Jun 01 2012 |
18490 |
435.71 |
| May 25 2012 |
11037 |
435.71 |
| May 25 2012 |
17269 |
435.71 |
| May 18 2012 |
11116 |
435.71 |
| May 18 2012 |
17473 |
435.71 |
| May 11 2012 |
10348 |
428.52 |
| May 11 2012 |
16623 |
428.52 |
| May 04 2012 |
9581 |
428.52 |
| May 04 2012 |
16248 |
428.52 |
| Mar 27 2012 |
3360 |
350 |
| Mar 27 2012 |
7719 |
350 |
| Sep 23 2011 |
6274 |
391.92 |
| Sep 23 2011 |
9231 |
391.92 |
| Sep 16 2011 |
6272 |
391.92 |
| Sep 16 2011 |
9208 |
391.92 |
| Sep 10 2011 |
6137 |
391.92 |
| Sep 10 2011 |
9019 |
391.92 |
| Sep 02 2011 |
6029 |
391.92 |
| Sep 02 2011 |
8934 |
391.92 |
| Aug 26 2011 |
6024 |
391.92 |
| Aug 26 2011 |
8932 |
391.92 |
| Aug 19 2011 |
5914 |
391.92 |
| Aug 19 2011 |
8238 |
391.92 |
| Aug 12 2011 |
5894 |
391.92 |
| Aug 12 2011 |
8136 |
391.92 |
| Aug 05 2011 |
5840 |
391.92 |
| Aug 05 2011 |
8032 |
391.92 |
| Jul 29 2011 |
5795 |
391.92 |
| Jul 29 2011 |
7974 |
391.92 |
| Jul 22 2011 |
5538 |
391.92 |
| Jul 22 2011 |
7581 |
391.92 |
| Jul 15 2011 |
5296 |
391.92 |
| Jul 15 2011 |
7271 |
391.92 |
| Jul 08 2011 |
4924 |
387.83 |
| Jul 08 2011 |
6695 |
387.83 |
| Oct 15 2010 |
5814 |
402.26 |
| Oct 15 2010 |
3786 |
352.52 |
| Oct 15 2010 |
2174 |
355.57 |
| Oct 15 2010 |
5920 |
360.09 |
| Aug 15 2010 |
2055 |
355.57 |
| Aug 15 2010 |
5589 |
402.26 |
| Aug 15 2010 |
3646 |
352.52 |
| Aug 15 2010 |
5791 |
360.09 |
| Aug 01 2010 |
3579 |
352.52 |
| Aug 01 2010 |
2045 |
355.57 |
| Aug 01 2010 |
5171 |
402.26 |
| Aug 01 2010 |
5501 |
360.09 |
| Jul 15 2010 |
3244 |
352.52 |
| Jul 15 2010 |
1805 |
355.57 |
| Jul 15 2010 |
4933 |
402.26 |
| Jul 15 2010 |
5142 |
360.09 |
| Jul 01 2010 |
1917 |
355.57 |
| Jul 01 2010 |
5035 |
402.26 |
| Jul 01 2010 |
3396 |
352.52 |
| Jul 01 2010 |
5379 |
360.09 |
| Jun 15 2010 |
3303 |
352.52 |
| Jun 15 2010 |
1833 |
355.57 |
| Jun 15 2010 |
4805 |
402.26 |
| Jun 15 2010 |
5127 |
360.09 |
| Jun 01 2010 |
4199 |
402.26 |
| Jun 01 2010 |
2988 |
352.52 |
| Jun 01 2010 |
1735 |
355.57 |
| Jun 01 2010 |
4793 |
360.09 |
| May 27 2010 |
3641 |
402.26 |
| May 27 2010 |
2645 |
352.52 |
| May 27 2010 |
1507 |
355.57 |
| May 27 2010 |
4301 |
360.09 |
| May 15 2010 |
2759 |
352.52 |
| May 15 2010 |
3899 |
402.26 |
| May 15 2010 |
1584 |
355.57 |
| May 15 2010 |
4490 |
360.09 |
| Apr 30 2010 |
3573 |
402.26 |
| Apr 30 2010 |
4518 |
367.29 |
| Apr 15 2010 |
1829 |
319.31 |
| Apr 15 2010 |
1763 |
373.7 |
| Apr 15 2010 |
3722 |
434.12 |
| Apr 15 2010 |
4329 |
368.44 |
| Apr 02 2010 |
1442 |
373.7 |
| Apr 02 2010 |
3901 |
373.7 |
