| Jan 05 2023 |
4289 |
397.61 |
| Dec 29 2022 |
4290 |
397.61 |
| Dec 22 2022 |
4290 |
397.61 |
| Dec 15 2022 |
4292 |
397.61 |
| Dec 08 2022 |
4295 |
397.61 |
| Dec 01 2022 |
4295 |
397.61 |
| Nov 24 2022 |
4296 |
397.61 |
| Nov 17 2022 |
4297 |
397.61 |
| Nov 10 2022 |
4297 |
397.61 |
| Nov 03 2022 |
4292 |
397.61 |
| Oct 27 2022 |
4294 |
397.61 |
| Oct 20 2022 |
4323 |
397.61 |
| Oct 13 2022 |
4289 |
397.61 |
| Oct 06 2022 |
4269 |
397.61 |
| Sep 29 2022 |
4253 |
397.61 |
| Sep 22 2022 |
4246 |
397.61 |
| Sep 15 2022 |
4275 |
397.61 |
| Sep 08 2022 |
4246 |
397.61 |
| Sep 01 2022 |
4242 |
397.61 |
| Aug 25 2022 |
4229 |
397.61 |
| Aug 18 2022 |
4233 |
397.61 |
| Aug 11 2022 |
4154 |
397.61 |
| Aug 04 2022 |
4145 |
397.61 |
| Jul 28 2022 |
4104 |
397.61 |
| Jul 21 2022 |
4087 |
397.61 |
| Jul 14 2022 |
4098 |
397.61 |
| Jul 07 2022 |
3983 |
397.61 |
| Jun 30 2022 |
3980 |
397.61 |
| Jun 23 2022 |
3972 |
397.61 |
| Jun 16 2022 |
3979 |
397.61 |
| Jun 09 2022 |
4032 |
397.61 |
| Jun 02 2022 |
4027 |
397.61 |
| May 26 2022 |
4019 |
397.61 |
| May 19 2022 |
4012 |
397.61 |
| May 12 2022 |
3984 |
397.61 |
| May 05 2022 |
3748 |
397.61 |
| Apr 28 2022 |
3943 |
397.61 |
| Apr 21 2022 |
3687 |
397.61 |
| Apr 14 2022 |
3705 |
397.61 |
| Apr 07 2022 |
3719 |
397.61 |
| Mar 31 2022 |
3624 |
397.61 |
| Mar 24 2022 |
3617 |
397.61 |
| Mar 17 2022 |
3619 |
397.61 |
| Mar 10 2022 |
3584 |
397.61 |
| Mar 03 2022 |
3484 |
397.61 |
| Feb 24 2022 |
3398 |
397.61 |
| Feb 17 2022 |
3036 |
397.61 |
| Feb 10 2022 |
2966 |
397.61 |
| Feb 03 2022 |
4954 |
469.67 |
| Feb 03 2022 |
5799 |
485.71 |
| Feb 03 2022 |
7138 |
451.14 |
| Jan 27 2022 |
4977 |
469.67 |
| Jan 27 2022 |
5809 |
485.71 |
| Jan 27 2022 |
7198 |
451.14 |
| Jan 20 2022 |
5010 |
469.67 |
| Jan 20 2022 |
5816 |
485.71 |
| Jan 20 2022 |
7261 |
451.14 |
| Jan 13 2022 |
5010 |
469.67 |
| Jan 13 2022 |
5828 |
485.71 |
| Jan 13 2022 |
7291 |
451.14 |
| Jan 06 2022 |
5010 |
469.67 |
| Jan 06 2022 |
5829 |
485.71 |
| Jan 06 2022 |
7291 |
451.14 |
| Dec 30 2021 |
5015 |
469.67 |
| Dec 30 2021 |
5835 |
485.71 |
| Dec 30 2021 |
7296 |
451.14 |
| Dec 23 2021 |
5015 |
469.67 |
| Dec 23 2021 |
5836 |
485.71 |
| Dec 23 2021 |
7296 |
451.14 |
| Dec 16 2021 |
5015 |
469.67 |
| Dec 16 2021 |
5835 |
485.71 |
| Dec 16 2021 |
7296 |
451.14 |
| Dec 09 2021 |
5015 |
469.67 |
| Dec 09 2021 |
5836 |
485.71 |
| Dec 09 2021 |
7296 |
451.14 |
| Dec 02 2021 |
5015 |
469.67 |
| Dec 02 2021 |
5836 |
485.71 |
| Dec 02 2021 |
7299 |
451.14 |
| Nov 25 2021 |
5015 |
469.67 |
| Nov 25 2021 |
5835 |
485.71 |
| Nov 25 2021 |
7299 |
451.14 |
| Nov 18 2021 |
5015 |
469.67 |
| Nov 18 2021 |
5837 |
485.71 |
| Nov 18 2021 |
7299 |
451.14 |
| Nov 11 2021 |
5016 |
469.67 |
| Nov 11 2021 |
5836 |
485.71 |
| Nov 11 2021 |
7299 |
451.14 |
| Nov 04 2021 |
5014 |
469.67 |
| Nov 04 2021 |
5837 |
485.71 |
| Nov 04 2021 |
7316 |
451.14 |
| Oct 28 2021 |
5014 |
469.67 |
| Oct 28 2021 |
5836 |
485.71 |
| Oct 28 2021 |
7316 |
451.14 |
| Oct 21 2021 |
5014 |
469.67 |
| Oct 21 2021 |
5836 |
485.71 |
| Oct 21 2021 |
7316 |
451.14 |
| Oct 14 2021 |
5009 |
469.67 |
| Oct 14 2021 |
5837 |
485.71 |
| Oct 14 2021 |
7329 |
451.14 |
| Oct 07 2021 |
5022 |
469.67 |
| Oct 07 2021 |
5838 |
485.71 |
| Oct 07 2021 |
7332 |
451.14 |
| Sep 30 2021 |
5035 |
469.67 |
| Sep 30 2021 |
5775 |
485.71 |
| Sep 30 2021 |
7281 |
451.14 |
| Sep 23 2021 |
5097 |
469.67 |
| Sep 23 2021 |
5684 |
485.71 |
| Sep 23 2021 |
7153 |
451.14 |
| Sep 16 2021 |
5037 |
469.67 |
| Sep 16 2021 |
5661 |
485.71 |
| Sep 16 2021 |
7017 |
451.14 |
| Sep 09 2021 |
5102 |
469.67 |
| Sep 09 2021 |
5628 |
485.71 |
| Sep 09 2021 |
7015 |
451.14 |
| Sep 02 2021 |
5236 |
469.67 |
| Sep 02 2021 |
5546 |
485.71 |
| Sep 02 2021 |
6842 |
451.14 |
| Aug 26 2021 |
5325 |
469.67 |
| Aug 26 2021 |
5618 |
485.71 |
| Aug 26 2021 |
7008 |
451.14 |
| Aug 19 2021 |
5412 |
469.67 |
| Aug 19 2021 |
5677 |
485.71 |
| Aug 19 2021 |
6923 |
451.14 |
| Aug 12 2021 |
5421 |
469.67 |
| Aug 12 2021 |
5708 |
485.71 |
| Aug 12 2021 |
6954 |
451.14 |
| Aug 05 2021 |
5532 |
469.67 |
| Aug 05 2021 |
5745 |
485.71 |
| Aug 05 2021 |
6981 |
451.14 |
| Jul 29 2021 |
5684 |
469.67 |
| Jul 29 2021 |
5721 |
485.71 |
| Jul 29 2021 |
7009 |
451.14 |
| Jul 22 2021 |
5649 |
469.67 |
| Jul 22 2021 |
5637 |
485.71 |
| Jul 22 2021 |
6921 |
451.14 |
| Jul 15 2021 |
5925 |
469.67 |
| Jul 15 2021 |
5600 |
485.71 |
| Jul 15 2021 |
6986 |
451.14 |
| Jul 08 2021 |
5915 |
469.67 |
| Jul 08 2021 |
5656 |
485.71 |
| Jul 08 2021 |
7125 |
451.14 |
| Jul 01 2021 |
5966 |
469.67 |
| Jul 01 2021 |
5632 |
485.71 |
| Jul 01 2021 |
7214 |
451.14 |
| Jun 24 2021 |
6002 |
469.67 |
| Jun 24 2021 |
5642 |
485.71 |
| Jun 24 2021 |
7322 |
451.14 |
| Jun 17 2021 |
5941 |
469.67 |
| Jun 17 2021 |
5478 |
485.71 |
| Jun 17 2021 |
7246 |
451.14 |
| Jun 10 2021 |
5863 |
469.67 |
| Jun 10 2021 |
5462 |
485.71 |
| Jun 10 2021 |
8504 |
485.06 |
| Jun 03 2021 |
9181 |
503.32 |
| May 27 2021 |
5792 |
469.67 |
| May 27 2021 |
6460 |
549.01 |
| May 27 2021 |
9627 |
503.32 |
| May 07 2021 |
19054 |
503.32 |
| Apr 30 2021 |
4768 |
479.75 |
| Apr 23 2021 |
4358 |
479.75 |
| Apr 16 2021 |
3953 |
479.75 |
| Apr 09 2021 |
3352 |
479.75 |
| Apr 02 2021 |
3321 |
479.75 |
| Mar 26 2021 |
3102 |
479.75 |
| Mar 19 2021 |
2827 |
479.75 |
| Mar 12 2021 |
2598 |
479.75 |
| Mar 05 2021 |
3949 |
479.75 |
| Feb 26 2021 |
4611 |
479.75 |
| Feb 19 2021 |
5207 |
479.75 |
| Feb 12 2021 |
5552 |
479.75 |
| Feb 05 2021 |
3820 |
485.71 |
| Feb 05 2021 |
2221 |
519.91 |
| Feb 05 2021 |
3670 |
469.67 |
| Feb 05 2021 |
6118 |
485.06 |
| Jan 29 2021 |
3935 |
485.71 |
| Jan 29 2021 |
2236 |
519.91 |
| Jan 29 2021 |
3791 |
469.67 |
| Jan 29 2021 |
6282 |
485.06 |
| Jan 22 2021 |
3912 |
469.67 |
| Jan 22 2021 |
2247 |
519.91 |
| Jan 22 2021 |
4026 |
485.71 |
| Jan 22 2021 |
6414 |
485.06 |
| Jan 15 2021 |
2247 |
519.91 |
| Jan 15 2021 |
4169 |
485.71 |
| Jan 15 2021 |
3912 |
469.67 |
| Jan 15 2021 |
6547 |
485.06 |
| Jan 08 2021 |
2247 |
519.91 |
| Jan 08 2021 |
4169 |
485.71 |
| Jan 08 2021 |
3912 |
469.67 |
| Jan 08 2021 |
6611 |
486.83 |
| Jan 01 2021 |
4156 |
485.71 |
| Jan 01 2021 |
2247 |
519.91 |
| Jan 01 2021 |
3912 |
469.67 |
| Jan 01 2021 |
6571 |
486.83 |
| Dec 25 2020 |
3912 |
469.67 |
| Dec 25 2020 |
2247 |
519.91 |
| Dec 25 2020 |
4156 |
485.71 |
| Dec 25 2020 |
6571 |
486.83 |
| Dec 18 2020 |
4156 |
485.71 |
| Dec 18 2020 |
2192 |
519.91 |
| Dec 18 2020 |
3912 |
469.67 |
| Dec 18 2020 |
6571 |
486.83 |
| Dec 11 2020 |
2192 |
519.91 |
| Dec 11 2020 |
4156 |
485.71 |
| Dec 11 2020 |
3912 |
469.67 |
| Dec 11 2020 |
6555 |
486.83 |
| Dec 04 2020 |
4116 |
485.71 |
| Dec 04 2020 |
2192 |
519.91 |
| Dec 04 2020 |
3912 |
469.67 |
| Dec 04 2020 |
6521 |
486.83 |
| Nov 27 2020 |
4116 |
485.71 |
| Nov 27 2020 |
2192 |
519.91 |
| Nov 27 2020 |
3912 |
469.67 |
| Nov 27 2020 |
6521 |
486.83 |
| Nov 20 2020 |
4116 |
485.71 |
| Nov 20 2020 |
2192 |
519.91 |
| Nov 20 2020 |
3912 |
469.67 |
| Nov 20 2020 |
6521 |
486.83 |
| Nov 13 2020 |
2192 |
519.91 |
| Nov 13 2020 |
4116 |
485.71 |
| Nov 13 2020 |
3912 |
469.67 |
| Nov 13 2020 |
6521 |
486.83 |
| Nov 06 2020 |
3912 |
469.67 |
| Nov 06 2020 |
4116 |
485.71 |
| Nov 06 2020 |
2192 |
519.91 |
| Nov 06 2020 |
6621 |
486.83 |
| Oct 30 2020 |
2171 |
519.91 |
| Oct 30 2020 |
4113 |
485.71 |
| Oct 30 2020 |
3904 |
469.67 |
| Oct 30 2020 |
6554 |
486.83 |
| Oct 23 2020 |
4113 |
485.71 |
| Oct 23 2020 |
2158 |
519.91 |
| Oct 23 2020 |
3771 |
469.67 |
| Oct 23 2020 |
6492 |
486.83 |
| Oct 16 2020 |
3806 |
469.67 |
| Oct 16 2020 |
4083 |
485.71 |
| Oct 16 2020 |
2068 |
519.91 |
| Oct 16 2020 |
6509 |
486.83 |
| Oct 09 2020 |
4047 |
485.71 |
| Oct 09 2020 |
2068 |
519.91 |
| Oct 09 2020 |
3798 |
469.67 |
| Oct 09 2020 |
6481 |
486.83 |
| Oct 02 2020 |
3694 |
469.67 |
| Oct 02 2020 |
3799 |
485.71 |
| Oct 02 2020 |
2012 |
519.91 |
| Oct 02 2020 |
6175 |
486.83 |
| Sep 25 2020 |
3649 |
469.67 |
| Sep 25 2020 |
3852 |
485.71 |
| Sep 25 2020 |
1809 |
519.91 |
| Sep 25 2020 |
6215 |
486.83 |
| Sep 18 2020 |
3874 |
485.71 |
| Sep 18 2020 |
1841 |
519.91 |
| Sep 18 2020 |
3668 |
469.67 |
| Sep 18 2020 |
6241 |
486.83 |
| Sep 11 2020 |
1706 |
519.91 |
| Sep 11 2020 |
3940 |
485.71 |
| Sep 11 2020 |
3516 |
469.67 |
| Sep 11 2020 |
6003 |
486.83 |
| Sep 04 2020 |
4195 |
485.71 |
| Sep 04 2020 |
1769 |
519.91 |
| Sep 04 2020 |
3976 |
469.67 |
| Sep 04 2020 |
6677 |
486.83 |
| Aug 28 2020 |
4289 |
469.67 |
| Aug 28 2020 |
4638 |
485.71 |
| Aug 28 2020 |
2158 |
519.91 |
| Aug 28 2020 |
7169 |
486.83 |
| Aug 21 2020 |
2166 |
519.91 |
| Aug 21 2020 |
4980 |
485.71 |
| Aug 21 2020 |
4566 |
469.67 |
| Aug 21 2020 |
7742 |
486.83 |
| Aug 14 2020 |
2414 |
519.91 |
| Aug 14 2020 |
5170 |
485.71 |
| Aug 14 2020 |
4689 |
469.67 |
| Aug 14 2020 |
8070 |
486.83 |
| Aug 07 2020 |
5069 |
469.67 |
| Aug 07 2020 |
2646 |
519.91 |
| Aug 07 2020 |
5607 |
485.71 |
| Aug 07 2020 |
8661 |
486.83 |
| Jul 31 2020 |
6067 |
485.71 |
| Jul 31 2020 |
2824 |
519.91 |
| Jul 31 2020 |
5414 |
469.67 |
| Jul 31 2020 |
9205 |
486.83 |
| Jul 24 2020 |
6554 |
485.71 |
| Jul 24 2020 |
2850 |
519.91 |
| Jul 24 2020 |
5648 |
469.67 |
| Jul 24 2020 |
9798 |
486.83 |
| Jul 17 2020 |
2959 |
519.91 |
| Jul 17 2020 |
7071 |
485.71 |
| Jul 17 2020 |
6039 |
469.67 |
| Jul 17 2020 |
10238 |
486.83 |
| Jul 10 2020 |
6297 |
469.67 |
| Jul 10 2020 |
7674 |
485.71 |
| Jul 10 2020 |
3262 |
519.91 |
| Jul 10 2020 |
10851 |
486.83 |
| Jul 03 2020 |
7782 |
485.71 |
| Jul 03 2020 |
3352 |
519.91 |
| Jul 03 2020 |
6469 |
469.67 |
| Jul 03 2020 |
10984 |
486.83 |
| Jun 26 2020 |
3603 |
519.91 |
| Jun 26 2020 |
8331 |
485.71 |
| Jun 26 2020 |
6744 |
469.67 |
| Jun 26 2020 |
11516 |
486.83 |
| Jun 19 2020 |
3714 |
519.91 |
| Jun 19 2020 |
8587 |
485.71 |
| Jun 19 2020 |
6921 |
469.67 |
| Jun 19 2020 |
11958 |
486.83 |
| Jun 12 2020 |
8898 |
485.71 |
| Jun 12 2020 |
3880 |
519.91 |
| Jun 12 2020 |
7254 |
469.67 |
| Jun 12 2020 |
12383 |
486.83 |
| Jun 05 2020 |
12698 |
549.01 |
| Jun 05 2020 |
4066 |
519.91 |
| Jun 05 2020 |
7407 |
469.67 |
| Jun 05 2020 |
15890 |
524.36 |
| May 29 2020 |
4389 |
519.91 |
| May 29 2020 |
13154 |
549.01 |
| May 29 2020 |
7637 |
469.67 |
| May 29 2020 |
16381 |
524.36 |
| May 22 2020 |
7903 |
469.67 |
| May 22 2020 |
13665 |
549.01 |
| May 22 2020 |
4568 |
519.91 |
| May 22 2020 |
16870 |
524.36 |
| May 15 2020 |
5195 |
519.91 |
| May 15 2020 |
13973 |
549.01 |
| May 15 2020 |
8305 |
469.67 |
| May 15 2020 |
17392 |
524.36 |
| May 08 2020 |
14320 |
549.01 |
| May 08 2020 |
5363 |
519.91 |
| May 08 2020 |
8501 |
469.67 |
| May 08 2020 |
17823 |
524.36 |
| May 01 2020 |
8951 |
469.67 |
| May 01 2020 |
15024 |
549.01 |
| May 01 2020 |
5884 |
519.91 |
| May 01 2020 |
18600 |
524.36 |
| Apr 24 2020 |
15580 |
549.01 |
| Apr 24 2020 |
6004 |
519.91 |
| Apr 24 2020 |
9328 |
469.67 |
| Apr 24 2020 |
19911 |
524.36 |
| Apr 17 2020 |
9657 |
469.67 |
| Apr 17 2020 |
15704 |
549.01 |
| Apr 17 2020 |
6012 |
519.91 |
| Apr 17 2020 |
20315 |
524.36 |
| Apr 10 2020 |
10414 |
475.3 |
| Apr 10 2020 |
16073 |
549.01 |
| Apr 10 2020 |
6177 |
519.91 |
| Apr 10 2020 |
18634 |
503.56 |
| Apr 03 2020 |
6536 |
519.91 |
| Apr 03 2020 |
16438 |
549.01 |
| Apr 03 2020 |
10814 |
475.3 |
| Apr 03 2020 |
19105 |
503.56 |
| Mar 27 2020 |
6984 |
519.91 |
| Mar 27 2020 |
16836 |
549.01 |
| Mar 27 2020 |
11183 |
475.3 |
| Mar 27 2020 |
19606 |
503.56 |
| Mar 20 2020 |
7123 |
519.91 |
| Mar 20 2020 |
17098 |
549.01 |
| Mar 20 2020 |
11379 |
475.3 |
| Mar 20 2020 |
19869 |
503.56 |
| Mar 13 2020 |
11600 |
475.3 |
| Mar 13 2020 |
6972 |
519.91 |
| Mar 13 2020 |
17233 |
549.01 |
| Mar 13 2020 |
20128 |
503.56 |
| Mar 06 2020 |
17361 |
549.01 |
| Mar 06 2020 |
7047 |
519.91 |
| Mar 06 2020 |
11810 |
475.3 |
| Mar 06 2020 |
22147 |
519.52 |
| Feb 28 2020 |
17342 |
549.01 |
| Feb 28 2020 |
7327 |
519.91 |
| Feb 28 2020 |
11824 |
475.3 |
| Feb 28 2020 |
22136 |
519.52 |
| Feb 21 2020 |
12201 |
480.92 |
| Feb 21 2020 |
18588 |
580.65 |
| Feb 21 2020 |
24541 |
547.41 |
| Feb 14 2020 |
18645 |
580.65 |
| Feb 14 2020 |
12241 |
480.92 |
| Feb 14 2020 |
24605 |
547.41 |
| Feb 07 2020 |
18532 |
580.65 |
| Feb 07 2020 |
12202 |
480.92 |
| Feb 07 2020 |
24432 |
547.41 |
| Jan 31 2020 |
18571 |
580.65 |
| Jan 31 2020 |
12283 |
480.92 |
| Jan 31 2020 |
24502 |
547.41 |
| Jan 24 2020 |
12297 |
480.92 |
| Jan 24 2020 |
18619 |
580.65 |
| Jan 24 2020 |
24544 |
547.41 |
| Jan 17 2020 |
18450 |
580.65 |
| Jan 17 2020 |
12313 |
480.92 |
| Jan 17 2020 |
24405 |
547.41 |
| Jan 10 2020 |
18447 |
580.65 |
| Jan 10 2020 |
12313 |
480.92 |
| Jan 10 2020 |
24405 |
547.41 |
| Jan 03 2020 |
18455 |
580.65 |
| Jan 03 2020 |
12315 |
480.92 |
| Jan 03 2020 |
24415 |
547.41 |
| Dec 27 2019 |
18443 |
580.65 |
| Dec 27 2019 |
12315 |
480.92 |
| Dec 27 2019 |
24408 |
547.41 |
| Dec 20 2019 |
18443 |
580.65 |
| Dec 20 2019 |
12315 |
480.92 |
| Dec 20 2019 |
24408 |
547.41 |
| Dec 13 2019 |
18444 |
580.65 |
| Dec 13 2019 |
12316 |
480.92 |
| Dec 13 2019 |
24409 |
547.41 |
| Dec 06 2019 |
12316 |
480.92 |
| Dec 06 2019 |
18437 |
580.65 |
| Dec 06 2019 |
24394 |
547.41 |
| Nov 29 2019 |
18370 |
580.65 |
| Nov 29 2019 |
12316 |
480.92 |
| Nov 29 2019 |
24367 |
547.41 |
| Nov 22 2019 |
18370 |
580.65 |
| Nov 22 2019 |
12316 |
480.92 |
| Nov 22 2019 |
24367 |
547.41 |
| Nov 15 2019 |
12316 |
480.92 |
| Nov 15 2019 |
18371 |
580.65 |
| Nov 15 2019 |
24372 |
547.41 |
| Nov 08 2019 |
18387 |
580.65 |
| Nov 08 2019 |
12275 |
480.92 |
| Nov 08 2019 |
24285 |
547.41 |
| Nov 01 2019 |
12043 |
480.92 |
| Nov 01 2019 |
18363 |
580.65 |
| Nov 01 2019 |
23936 |
547.41 |
| Oct 25 2019 |
12043 |
480.92 |
| Oct 25 2019 |
18384 |
580.65 |
| Oct 25 2019 |
23955 |
547.41 |
| Oct 18 2019 |
18384 |
580.65 |
| Oct 18 2019 |
12094 |
480.92 |
| Oct 18 2019 |
24012 |
547.41 |
| Oct 11 2019 |
18387 |
580.65 |
| Oct 11 2019 |
12051 |
480.92 |
| Oct 11 2019 |
23962 |
547.41 |
| Oct 04 2019 |
18417 |
580.65 |
| Oct 04 2019 |
12019 |
480.92 |
| Oct 04 2019 |
23930 |
547.41 |
| Sep 27 2019 |
12023 |
480.92 |
| Sep 27 2019 |
18430 |
580.65 |
| Sep 27 2019 |
24063 |
547.41 |
| Sep 20 2019 |
18452 |
580.65 |
| Sep 20 2019 |
11990 |
480.92 |
| Sep 20 2019 |
24031 |
547.41 |
| Sep 13 2019 |
18451 |
580.65 |
| Sep 13 2019 |
12059 |
480.92 |
| Sep 13 2019 |
24091 |
547.41 |
| Sep 06 2019 |
12285 |
480.92 |
| Sep 06 2019 |
18468 |
580.65 |
| Sep 06 2019 |
24536 |
547.41 |
| Aug 30 2019 |
18656 |
580.65 |
| Aug 30 2019 |
12359 |
480.92 |
| Aug 30 2019 |
24714 |
547.41 |
| Aug 23 2019 |
18253 |
566.71 |
| Aug 23 2019 |
12485 |
480.51 |
| Aug 23 2019 |
23672 |
532.23 |
| Aug 16 2019 |
18202 |
566.71 |
| Aug 16 2019 |
12406 |
480.51 |
| Aug 16 2019 |
23603 |
532.23 |
| Aug 09 2019 |
12470 |
480.51 |
| Aug 09 2019 |
18275 |
566.71 |
| Aug 09 2019 |
23699 |
532.23 |
| Aug 02 2019 |
18453 |
566.71 |
| Aug 02 2019 |
12587 |
480.51 |
| Aug 02 2019 |
23861 |
532.23 |
| Jul 26 2019 |
18569 |
566.71 |
| Jul 26 2019 |
12573 |
480.51 |
| Jul 26 2019 |
23969 |
532.23 |
| Jul 19 2019 |
18644 |
566.71 |
| Jul 19 2019 |
12775 |
480.51 |
| Jul 19 2019 |
24162 |
532.23 |
| Jul 12 2019 |
18778 |
566.71 |
| Jul 12 2019 |
12773 |
480.51 |
| Jul 12 2019 |
24235 |
532.23 |
| Jul 05 2019 |
19238 |
566.71 |
| Jul 05 2019 |
12969 |
480.51 |
| Jul 05 2019 |
24672 |
532.23 |
| Jun 28 2019 |
19463 |
566.71 |
| Jun 28 2019 |
13075 |
480.51 |
| Jun 28 2019 |
24872 |
532.23 |
| Jun 21 2019 |
13042 |
480.51 |
| Jun 21 2019 |
19425 |
566.71 |
| Jun 21 2019 |
24709 |
532.23 |
| Jun 14 2019 |
18076 |
538.84 |
| Jun 14 2019 |
13025 |
480.51 |
| Jun 14 2019 |
21151 |
499.95 |
| Jun 07 2019 |
18314 |
538.84 |
| Jun 07 2019 |
13132 |
480.51 |
| Jun 07 2019 |
21375 |
499.95 |
| May 31 2019 |
13102 |
480.51 |
| May 31 2019 |
18204 |
538.84 |
| May 31 2019 |
21305 |
499.95 |
| May 24 2019 |
17839 |
533.99 |
| May 24 2019 |
13079 |
480.51 |
| May 24 2019 |
22212 |
507.25 |
| May 17 2019 |
13126 |
480.51 |
| May 17 2019 |
17913 |
533.99 |
| May 17 2019 |
22185 |
507.25 |
| May 10 2019 |
13220 |
480.51 |
| May 10 2019 |
17910 |
533.99 |
| May 10 2019 |
22167 |
507.25 |
| May 03 2019 |
17941 |
533.99 |
| May 03 2019 |
13266 |
480.51 |
| May 03 2019 |
22206 |
507.25 |
| Apr 26 2019 |
17913 |
533.99 |
| Apr 26 2019 |
13429 |
480.51 |
| Apr 26 2019 |
21666 |
507.25 |
| Apr 19 2019 |
18087 |
533.99 |
| Apr 19 2019 |
13357 |
480.51 |
| Apr 19 2019 |
21633 |
507.25 |
| Apr 18 2019 |
13364 |
480.51 |
| Apr 18 2019 |
18117 |
533.99 |
| Apr 12 2019 |
18301 |
533.99 |
| Apr 12 2019 |
13340 |
480.1 |
| Apr 12 2019 |
22735 |
516.02 |
| Apr 05 2019 |
17915 |
533.99 |
| Apr 05 2019 |
12817 |
480.1 |
| Apr 05 2019 |
22148 |
516.02 |
| Mar 29 2019 |
16509 |
517.83 |
| Mar 29 2019 |
12726 |
480.1 |
| Mar 29 2019 |
21126 |
508.4 |
| Mar 22 2019 |
12478 |
480.1 |
| Mar 22 2019 |
16232 |
517.83 |
| Mar 22 2019 |
20815 |
508.4 |
| Mar 15 2019 |
16131 |
517.83 |
| Mar 15 2019 |
12616 |
480.1 |
| Mar 15 2019 |
20765 |
508.4 |
| Mar 08 2019 |
16007 |
517.83 |
| Mar 08 2019 |
12387 |
480.1 |
| Mar 08 2019 |
20512 |
508.4 |
| Mar 01 2019 |
13082 |
478.13 |
| Mar 01 2019 |
16028 |
517.83 |
| Mar 01 2019 |
12490 |
480.1 |
| Mar 01 2019 |
20588 |
508.4 |
| Feb 22 2019 |
12535 |
480.1 |
| Feb 22 2019 |
16048 |
517.83 |
| Feb 22 2019 |
20663 |
508.4 |
| Feb 15 2019 |
15968 |
517.83 |
| Feb 15 2019 |
12443 |
480.1 |
| Feb 15 2019 |
20442 |
508.4 |
| Feb 08 2019 |
15771 |
517.83 |
| Feb 08 2019 |
12390 |
480.1 |
| Feb 08 2019 |
20236 |
508.4 |
| Feb 01 2019 |
12965 |
478.13 |
| Feb 01 2019 |
15801 |
517.83 |
| Feb 01 2019 |
12408 |
480.1 |
| Feb 01 2019 |
20248 |
508.4 |
| Jan 25 2019 |
15791 |
517.83 |
| Jan 25 2019 |
12420 |
480.1 |
| Jan 25 2019 |
20282 |
508.4 |
| Jan 18 2019 |
15802 |
517.83 |
| Jan 18 2019 |
12475 |
480.1 |
| Jan 18 2019 |
20314 |
508.4 |
| Jan 11 2019 |
15780 |
517.83 |
| Jan 11 2019 |
12475 |
480.1 |
| Jan 11 2019 |
20290 |
508.4 |
| Jan 04 2019 |
12476 |
480.1 |
| Jan 04 2019 |
15798 |
517.83 |
| Jan 04 2019 |
20301 |
508.4 |
| Jan 01 2019 |
10365 |
478.13 |
| Dec 28 2018 |
15798 |
517.83 |
| Dec 28 2018 |
12476 |
480.1 |
| Dec 28 2018 |
20301 |
508.4 |
| Dec 21 2018 |
15798 |
517.83 |
| Dec 21 2018 |
12476 |
480.1 |
| Dec 21 2018 |
20301 |
508.4 |
| Dec 14 2018 |
12476 |
480.1 |
| Dec 14 2018 |
15798 |
517.83 |
| Dec 14 2018 |
20301 |
508.4 |
| Dec 07 2018 |
15786 |
517.83 |
| Dec 07 2018 |
12476 |
480.1 |
| Dec 07 2018 |
20293 |
508.4 |
| Dec 01 2018 |
12908 |
478.13 |
| Nov 30 2018 |
12476 |
480.1 |
| Nov 30 2018 |
15786 |
517.83 |
| Nov 30 2018 |
20293 |
508.4 |
| Nov 23 2018 |
12476 |
480.1 |
| Nov 23 2018 |
15786 |
517.83 |
| Nov 23 2018 |
8621 |
542.67 |
| Nov 23 2018 |
20293 |
508.4 |
| Nov 16 2018 |
15786 |
517.83 |
| Nov 16 2018 |
8621 |
542.67 |
| Nov 16 2018 |
12476 |
480.1 |
| Nov 16 2018 |
20293 |
508.4 |
| Nov 09 2018 |
8621 |
542.67 |
| Nov 09 2018 |
15786 |
517.83 |
| Nov 09 2018 |
12477 |
480.1 |
| Nov 09 2018 |
20294 |
508.4 |
| Nov 02 2018 |
15786 |
517.83 |
| Nov 02 2018 |
8621 |
542.67 |
| Nov 02 2018 |
12477 |
480.1 |
| Nov 02 2018 |
20258 |
508.4 |
| Nov 01 2018 |
10343 |
478.13 |
| Oct 26 2018 |
12474 |
480.1 |
| Oct 26 2018 |
8621 |
542.67 |
| Oct 26 2018 |
15786 |
517.83 |
| Oct 26 2018 |
20252 |
508.4 |
| Oct 19 2018 |
8621 |
542.67 |
| Oct 19 2018 |
15786 |
517.83 |
| Oct 19 2018 |
12492 |
480.1 |
| Oct 19 2018 |
20275 |
508.4 |
| Oct 12 2018 |
15762 |
517.83 |
| Oct 12 2018 |
8597 |
542.67 |
| Oct 12 2018 |
12440 |
480.1 |
| Oct 12 2018 |
20214 |
508.4 |
| Oct 05 2018 |
12468 |
480.1 |
| Oct 05 2018 |
15718 |
517.83 |
| Oct 05 2018 |
8597 |
542.67 |
| Oct 05 2018 |
20340 |
508.4 |
| Oct 01 2018 |
10430 |
478.13 |
| Sep 28 2018 |
8603 |
542.67 |
| Sep 28 2018 |
15733 |
517.83 |
| Sep 28 2018 |
12186 |
480.1 |
| Sep 28 2018 |
19854 |
508.4 |
| Sep 21 2018 |
8511 |
542.67 |
| Sep 21 2018 |
15694 |
517.83 |
| Sep 21 2018 |
12156 |
480.1 |
| Sep 21 2018 |
19832 |
508.4 |
| Sep 14 2018 |
15767 |
517.83 |
| Sep 14 2018 |
8708 |
542.67 |
| Sep 14 2018 |
12199 |
480.1 |
| Sep 14 2018 |
19896 |
508.4 |
| Sep 07 2018 |
8754 |
542.67 |
| Sep 07 2018 |
12420 |
480.1 |
| Sep 07 2018 |
15902 |
517.83 |
| Sep 07 2018 |
20267 |
508.4 |
| Sep 01 2018 |
9829 |
478.13 |
| Aug 31 2018 |
12475 |
480.1 |
| Aug 31 2018 |
15989 |
517.83 |
| Aug 31 2018 |
8861 |
542.67 |
| Aug 31 2018 |
20338 |
508.4 |
| Aug 24 2018 |
15128 |
507.32 |
| Aug 24 2018 |
8973 |
542.67 |
| Aug 24 2018 |
20210 |
507.32 |
| Aug 17 2018 |
15397 |
507.32 |
| Aug 17 2018 |
8948 |
542.67 |
| Aug 17 2018 |
20451 |
507.32 |
| Aug 10 2018 |
15390 |
507.32 |
| Aug 10 2018 |
8938 |
542.67 |
| Aug 10 2018 |
20545 |
507.32 |
| Aug 03 2018 |
9001 |
542.67 |
| Aug 03 2018 |
15530 |
507.32 |
| Aug 03 2018 |
20749 |
507.32 |
| Aug 01 2018 |
9371 |
478.13 |
| Jul 27 2018 |
9115 |
542.67 |
| Jul 27 2018 |
15558 |
507.32 |
| Jul 27 2018 |
20825 |
507.32 |
| Jul 20 2018 |
15750 |
507.32 |
| Jul 20 2018 |
9281 |
542.67 |
| Jul 20 2018 |
21073 |
507.32 |
| Jul 13 2018 |
9380 |
542.67 |
| Jul 13 2018 |
15527 |
507.32 |
| Jul 13 2018 |
20871 |
507.32 |
| Jul 06 2018 |
15519 |
507.32 |
| Jul 06 2018 |
9380 |
542.67 |
| Jul 06 2018 |
20658 |
507.32 |
| Jul 01 2018 |
9183 |
478.13 |
| Jun 29 2018 |
9346 |
542.67 |
| Jun 29 2018 |
15521 |
507.32 |
| Jun 29 2018 |
20641 |
507.32 |
| Jun 22 2018 |
9431 |
542.67 |
| Jun 22 2018 |
15820 |
507.32 |
| Jun 22 2018 |
20970 |
507.32 |
| Jun 15 2018 |
9445 |
542.67 |
| Jun 15 2018 |
15721 |
507.32 |
| Jun 15 2018 |
21019 |
507.32 |
| Jun 08 2018 |
15911 |
507.32 |
| Jun 08 2018 |
9554 |
542.67 |
| Jun 08 2018 |
21223 |
507.32 |
| Jun 01 2018 |
8642 |
478.13 |
| Jun 01 2018 |
14206 |
485.51 |
| Jun 01 2018 |
9496 |
542.67 |
| Jun 01 2018 |
19185 |
485.51 |
| May 25 2018 |
9520 |
542.67 |
| May 25 2018 |
15552 |
500.24 |
| May 25 2018 |
21029 |
500.24 |
| May 18 2018 |
15585 |
500.24 |
| May 18 2018 |
9410 |
542.67 |
| May 18 2018 |
21138 |
500.24 |
| May 11 2018 |
9350 |
542.67 |
| May 11 2018 |
15522 |
500.24 |
| May 11 2018 |
21270 |
500.24 |
| May 04 2018 |
15710 |
500.24 |
| May 04 2018 |
9411 |
542.67 |
| May 04 2018 |
21459 |
500.24 |
| May 01 2018 |
7308 |
478.13 |
| Apr 27 2018 |
9507 |
542.67 |
| Apr 27 2018 |
15757 |
500.24 |
| Apr 27 2018 |
21342 |
500.24 |
| Apr 20 2018 |
15914 |
500.24 |
| Apr 20 2018 |
9447 |
542.67 |
| Apr 20 2018 |
21505 |
500.24 |
| Apr 13 2018 |
15880 |
500.24 |
| Apr 13 2018 |
9250 |
542.67 |
| Apr 13 2018 |
21389 |
500.24 |
| Apr 06 2018 |
9289 |
542.67 |
| Apr 01 2018 |
5742 |
478.13 |
| Mar 30 2018 |
9236 |
542.67 |
| Mar 23 2018 |
9059 |
542.67 |
| Mar 16 2018 |
8930 |
542.67 |
| Mar 09 2018 |
8849 |
542.67 |
| Mar 02 2018 |
9181 |
542.67 |
| Mar 01 2018 |
4912 |
478.13 |
| Feb 23 2018 |
9374 |
542.67 |
| Feb 16 2018 |
9331 |
542.67 |
| Feb 09 2018 |
9325 |
542.67 |
| Feb 02 2018 |
9411 |
542.67 |
| Feb 01 2018 |
4224 |
438.13 |
| Jan 26 2018 |
9411 |
542.67 |
| Jan 19 2018 |
9411 |
542.67 |
| Jan 12 2018 |
9351 |
542.67 |
| Jan 05 2018 |
9351 |
542.67 |
| Dec 29 2017 |
9416 |
542.67 |
| Dec 22 2017 |
9416 |
542.67 |
| Dec 15 2017 |
9416 |
542.67 |
| Dec 08 2017 |
9416 |
542.67 |
| Dec 01 2017 |
4038 |
438.13 |
| Nov 01 2017 |
4005 |
438.13 |
| Oct 01 2017 |
3990 |
438.13 |
| Sep 01 2017 |
3597 |
438.13 |
| Aug 01 2017 |
3561 |
438.13 |
| Jul 01 2017 |
841 |
414.23 |
| Jun 01 2017 |
813 |
414.23 |
| May 01 2017 |
786 |
414.23 |
| Apr 01 2017 |
726 |
414.23 |
| Mar 01 2017 |
1741 |
382.28 |
| Feb 01 2017 |
1667 |
382.28 |
| Nov 01 2016 |
1653 |
382.28 |
| Oct 01 2016 |
1530 |
382.28 |
| Sep 01 2016 |
1501 |
382.28 |
| Aug 01 2016 |
1137 |
382.28 |
| Jul 01 2016 |
1087 |
382.28 |
| Jun 01 2016 |
1018 |
382.28 |
| May 01 2016 |
957 |
382.28 |
| Apr 01 2016 |
755 |
382.28 |
| Mar 01 2016 |
779 |
382.28 |
| Feb 03 2016 |
10803 |
481.38 |
| Feb 03 2016 |
26343 |
481.38 |
| Jan 27 2016 |
10803 |
481.38 |
| Jan 27 2016 |
26333 |
481.38 |
| Jan 20 2016 |
10820 |
481.38 |
| Jan 20 2016 |
26342 |
481.38 |
| Jan 13 2016 |
10820 |
481.38 |
| Jan 13 2016 |
26377 |
481.38 |
| Jan 06 2016 |
10820 |
481.38 |
| Jan 06 2016 |
26386 |
481.38 |
| Dec 30 2015 |
10829 |
481.38 |
| Dec 30 2015 |
26368 |
481.38 |
| Dec 23 2015 |
10829 |
481.38 |
| Dec 23 2015 |
26368 |
481.38 |
| Dec 16 2015 |
10829 |
481.38 |
| Dec 16 2015 |
26368 |
481.38 |
| Dec 09 2015 |
10829 |
481.38 |
| Dec 09 2015 |
26374 |
481.38 |
| Dec 02 2015 |
10829 |
481.38 |
| Dec 02 2015 |
26376 |
481.38 |
| Nov 25 2015 |
10829 |
481.38 |
| Nov 25 2015 |
26377 |
481.38 |
| Nov 18 2015 |
10829 |
481.38 |
| Nov 18 2015 |
26376 |
481.38 |
| Nov 11 2015 |
10829 |
481.38 |
| Nov 11 2015 |
26358 |
481.38 |
| Nov 04 2015 |
10829 |
481.38 |
| Nov 04 2015 |
26358 |
481.38 |
| Oct 28 2015 |
10813 |
481.38 |
| Oct 28 2015 |
26313 |
481.38 |
| Oct 21 2015 |
10782 |
481.38 |
| Oct 21 2015 |
26289 |
481.38 |
| Oct 14 2015 |
10782 |
481.38 |
| Oct 14 2015 |
26277 |
481.38 |
| Oct 07 2015 |
10790 |
481.38 |
| Oct 07 2015 |
26276 |
481.38 |
| Sep 30 2015 |
10811 |
481.38 |
| Sep 30 2015 |
26293 |
481.38 |
| Sep 23 2015 |
10709 |
481.38 |
| Sep 23 2015 |
26342 |
481.38 |
| Sep 16 2015 |
10665 |
481.38 |
| Sep 16 2015 |
26217 |
481.38 |
| Sep 09 2015 |
10584 |
481.38 |
| Sep 09 2015 |
26154 |
481.38 |
| Sep 02 2015 |
10459 |
481.38 |
| Sep 02 2015 |
26092 |
481.38 |
| Aug 26 2015 |
10687 |
481.38 |
| Aug 26 2015 |
26293 |
481.38 |
| Aug 19 2015 |
10592 |
481.38 |
| Aug 19 2015 |
26544 |
481.38 |
| Aug 12 2015 |
10692 |
481.38 |
| Aug 12 2015 |
26679 |
481.38 |
| Aug 05 2015 |
10635 |
481.38 |
| Aug 05 2015 |
26643 |
481.38 |
| Aug 01 2015 |
417 |
366.44 |
| Jul 29 2015 |
10533 |
481.38 |
| Jul 29 2015 |
26873 |
481.38 |
| Jul 22 2015 |
10615 |
481.38 |
| Jul 22 2015 |
26942 |
481.38 |
| Jul 15 2015 |
10801 |
481.38 |
| Jul 15 2015 |
27150 |
481.38 |
| Jul 08 2015 |
10867 |
481.38 |
| Jul 08 2015 |
27303 |
481.38 |
| Jul 01 2015 |
10992 |
481.38 |
| Jul 01 2015 |
27399 |
481.38 |
| Jun 24 2015 |
10958 |
481.38 |
| Jun 24 2015 |
27505 |
481.38 |
| Jun 17 2015 |
10834 |
481.38 |
| Jun 17 2015 |
27506 |
481.38 |
| Jun 10 2015 |
10946 |
481.38 |
| Jun 10 2015 |
27563 |
481.38 |
| Jun 03 2015 |
10843 |
481.38 |
| Jun 03 2015 |
27754 |
481.38 |
| May 27 2015 |
10640 |
481.38 |
| May 27 2015 |
27527 |
481.38 |
| May 20 2015 |
10623 |
481.38 |
| May 20 2015 |
27540 |
481.38 |
| May 13 2015 |
10617 |
481.38 |
| May 13 2015 |
27624 |
481.38 |
| May 06 2015 |
10034 |
481.38 |
| May 06 2015 |
27212 |
481.38 |
| Apr 29 2015 |
10368 |
481.38 |
| Apr 29 2015 |
27449 |
481.38 |
| Apr 22 2015 |
10576 |
481.38 |
| Apr 22 2015 |
27594 |
481.38 |
| Apr 15 2015 |
10431 |
481.38 |
| Apr 15 2015 |
27240 |
481.38 |
| Apr 08 2015 |
10460 |
481.38 |
| Apr 08 2015 |
27383 |
481.38 |
| Apr 01 2015 |
10457 |
481.38 |
| Apr 01 2015 |
27919 |
481.38 |
| Mar 25 2015 |
10313 |
481.38 |
| Mar 25 2015 |
27103 |
481.38 |
