| Apr 21 2017 |
24319 |
600 |
| Apr 21 2017 |
24420 |
594.57 |
| Apr 21 2017 |
32837 |
597.28 |
| Apr 14 2017 |
26150 |
675.22 |
| Apr 14 2017 |
24826 |
623.02 |
| Apr 14 2017 |
34331 |
649.12 |
| Apr 07 2017 |
25051 |
623.02 |
| Apr 07 2017 |
25975 |
675.22 |
| Apr 07 2017 |
34006 |
649.12 |
| Mar 31 2017 |
25437 |
623.02 |
| Mar 31 2017 |
26234 |
702.08 |
| Mar 31 2017 |
34603 |
670.45 |
| Mar 24 2017 |
25723 |
702.08 |
| Mar 24 2017 |
25107 |
623.02 |
| Mar 24 2017 |
34027 |
670.45 |
| Mar 17 2017 |
25238 |
623.02 |
| Mar 17 2017 |
26150 |
702.08 |
| Mar 17 2017 |
34267 |
670.45 |
| Mar 10 2017 |
25367 |
623.02 |
| Mar 10 2017 |
26165 |
702.08 |
| Mar 10 2017 |
34279 |
670.45 |
| Mar 03 2017 |
25163 |
623.02 |
| Mar 03 2017 |
25866 |
702.08 |
| Mar 03 2017 |
33990 |
670.45 |
| Feb 24 2017 |
25018 |
623.02 |
| Feb 24 2017 |
26043 |
702.08 |
| Feb 24 2017 |
33950 |
670.45 |
| Feb 17 2017 |
24700 |
623.02 |
| Feb 17 2017 |
25939 |
702.08 |
| Feb 17 2017 |
33864 |
670.45 |
| Feb 10 2017 |
24753 |
623.02 |
| Feb 10 2017 |
26282 |
702.08 |
| Feb 10 2017 |
34028 |
670.45 |
| Feb 03 2017 |
26223 |
702.08 |
| Feb 03 2017 |
24760 |
623.02 |
| Feb 03 2017 |
33963 |
670.45 |
| Jan 27 2017 |
24798 |
623.02 |
| Jan 27 2017 |
26214 |
702.08 |
| Jan 27 2017 |
33959 |
670.45 |
| Jan 20 2017 |
24777 |
623.02 |
| Jan 20 2017 |
26169 |
702.08 |
| Jan 20 2017 |
33925 |
670.45 |
| Jan 13 2017 |
26141 |
702.08 |
| Jan 13 2017 |
24798 |
623.02 |
| Jan 13 2017 |
33914 |
670.45 |
| Jan 06 2017 |
26141 |
702.08 |
| Jan 06 2017 |
24811 |
623.02 |
| Jan 06 2017 |
33922 |
670.45 |
| Dec 30 2016 |
24821 |
623.02 |
| Dec 30 2016 |
26142 |
702.08 |
| Dec 30 2016 |
33932 |
670.45 |
| Dec 23 2016 |
26142 |
702.08 |
| Dec 23 2016 |
24821 |
623.02 |
| Dec 23 2016 |
33932 |
670.45 |
| Dec 16 2016 |
26142 |
702.08 |
| Dec 16 2016 |
24804 |
623.02 |
| Dec 16 2016 |
33922 |
670.45 |
| Dec 09 2016 |
24800 |
623.02 |
| Dec 09 2016 |
26131 |
702.08 |
| Dec 09 2016 |
33917 |
670.45 |
| Dec 02 2016 |
24800 |
623.02 |
| Dec 02 2016 |
26131 |
702.08 |
| Dec 02 2016 |
33918 |
670.45 |
| Nov 25 2016 |
26131 |
702.08 |
| Nov 25 2016 |
24795 |
623.02 |
| Nov 25 2016 |
33914 |
670.45 |
| Nov 18 2016 |
24795 |
623.02 |
| Nov 18 2016 |
26131 |
702.08 |
| Nov 18 2016 |
33914 |
670.45 |
| Nov 11 2016 |
24795 |
623.02 |
| Nov 11 2016 |
26073 |
702.08 |
| Nov 11 2016 |
33868 |
670.45 |
| Nov 04 2016 |
24795 |
623.02 |
| Nov 04 2016 |
26073 |
702.08 |
| Nov 04 2016 |
33868 |
670.45 |
| Oct 28 2016 |
26079 |
702.08 |
| Oct 28 2016 |
24796 |
623.02 |
| Oct 28 2016 |
33874 |
670.45 |
| Oct 21 2016 |
24794 |
623.02 |
| Oct 21 2016 |
26110 |
702.08 |
| Oct 21 2016 |
33896 |
670.45 |
| Oct 14 2016 |
24691 |
623.02 |
| Oct 14 2016 |
26131 |
702.08 |
| Oct 14 2016 |
33841 |
670.45 |
| Oct 07 2016 |
26176 |
702.08 |
| Oct 07 2016 |
24726 |
623.02 |
| Oct 07 2016 |
33896 |
670.45 |
| Sep 30 2016 |
24793 |
623.02 |
| Sep 30 2016 |
26195 |
702.08 |
| Sep 30 2016 |
33941 |
670.45 |
| Sep 23 2016 |
24939 |
623.02 |
| Sep 23 2016 |
25858 |
702.08 |
| Sep 23 2016 |
33788 |
670.45 |
| Sep 16 2016 |
25056 |
623.02 |
| Sep 16 2016 |
25734 |
702.08 |
| Sep 16 2016 |
33792 |
670.45 |
| Sep 09 2016 |
25178 |
623.02 |
| Sep 09 2016 |
25879 |
702.08 |
| Sep 09 2016 |
33943 |
670.45 |
| Sep 02 2016 |
25353 |
623.02 |
| Sep 02 2016 |
25927 |
702.08 |
| Sep 02 2016 |
34082 |
670.45 |
| Aug 26 2016 |
25420 |
623.02 |
| Aug 26 2016 |
25747 |
702.08 |
| Aug 26 2016 |
33896 |
670.45 |
| Aug 19 2016 |
25746 |
702.08 |
| Aug 19 2016 |
25466 |
623.02 |
| Aug 19 2016 |
33893 |
670.45 |
| Aug 12 2016 |
25806 |
623.02 |
| Aug 12 2016 |
25787 |
702.08 |
| Aug 12 2016 |
36622 |
670.45 |
| Aug 05 2016 |
25615 |
623.02 |
| Aug 05 2016 |
25849 |
702.08 |
| Aug 05 2016 |
36779 |
670.45 |
| Jul 29 2016 |
25745 |
702.08 |
| Jul 29 2016 |
25720 |
623.02 |
| Jul 29 2016 |
37075 |
670.45 |
| Jul 22 2016 |
25868 |
702.08 |
| Jul 22 2016 |
25980 |
623.02 |
| Jul 22 2016 |
37309 |
670.45 |
| Jun 22 2016 |
26264 |
702.08 |
| Jun 22 2016 |
26280 |
623.02 |
| Jun 22 2016 |
38430 |
670.45 |
| Jun 15 2016 |
26649 |
702.08 |
| Jun 15 2016 |
26350 |
623.02 |
| Jun 15 2016 |
38932 |
670.45 |
| Jun 08 2016 |
26542 |
623.02 |
| Jun 08 2016 |
26785 |
702.08 |
| Jun 08 2016 |
39148 |
670.45 |
| Jun 01 2016 |
26592 |
623.02 |
| Jun 01 2016 |
26811 |
702.08 |
| Jun 01 2016 |
39414 |
670.45 |
| May 25 2016 |
26461 |
623.02 |
| May 25 2016 |
26744 |
702.08 |
| May 25 2016 |
39165 |
670.45 |
| May 18 2016 |
26695 |
623.02 |
| May 18 2016 |
26849 |
702.08 |
| May 18 2016 |
39528 |
670.45 |
| May 11 2016 |
26947 |
702.08 |
| May 11 2016 |
26584 |
623.02 |
| May 11 2016 |
39596 |
670.45 |
| May 04 2016 |
26433 |
623.02 |
| May 04 2016 |
26826 |
702.08 |
| May 04 2016 |
39457 |
670.45 |
| Apr 27 2016 |
27277 |
755.79 |
| Apr 27 2016 |
40757 |
755.79 |
| Apr 20 2016 |
25766 |
616.83 |
| Apr 20 2016 |
35118 |
555.33 |
| Apr 13 2016 |
26489 |
616.83 |
| Apr 13 2016 |
35078 |
555.33 |
| Apr 06 2016 |
26873 |
605.9 |
| Apr 06 2016 |
15202 |
447.81 |
| Apr 06 2016 |
33931 |
539.57 |
| Mar 30 2016 |
22614 |
530.96 |
| Mar 30 2016 |
15131 |
447.81 |
| Mar 30 2016 |
26963 |
485.51 |
| Mar 23 2016 |
13596 |
568.5 |
| Mar 23 2016 |
22510 |
528.43 |
| Mar 23 2016 |
25989 |
579.6 |
| Mar 23 2016 |
29329 |
502.11 |
| Mar 16 2016 |
13533 |
568.5 |
| Mar 16 2016 |
24690 |
562.72 |
| Mar 16 2016 |
26772 |
591.55 |
| Mar 16 2016 |
29376 |
502.11 |
| Mar 09 2016 |
13596 |
568.5 |
| Mar 09 2016 |
24544 |
562.72 |
| Mar 09 2016 |
26870 |
591.55 |
| Mar 09 2016 |
29433 |
502.11 |
| Mar 02 2016 |
25637 |
574.41 |
| Mar 02 2016 |
14431 |
625.15 |
| Mar 02 2016 |
24666 |
567.31 |
| Mar 02 2016 |
29075 |
501.52 |
| Feb 24 2016 |
14341 |
625.15 |
| Feb 24 2016 |
24547 |
567.31 |
| Feb 24 2016 |
25533 |
574.41 |
| Feb 24 2016 |
28931 |
501.52 |
| Feb 17 2016 |
24674 |
567.31 |
| Feb 17 2016 |
14530 |
625.15 |
| Feb 17 2016 |
25845 |
574.41 |
| Feb 17 2016 |
29222 |
501.52 |
| Feb 10 2016 |
25617 |
574.41 |
| Feb 10 2016 |
14630 |
625.15 |
| Feb 10 2016 |
24548 |
567.31 |
| Feb 10 2016 |
29125 |
501.52 |
| Feb 03 2016 |
24532 |
567.31 |
| Feb 03 2016 |
14654 |
625.15 |
| Feb 03 2016 |
25577 |
574.41 |
| Feb 03 2016 |
29096 |
501.52 |
| Jan 27 2016 |
24422 |
567.31 |
| Jan 27 2016 |
14654 |
625.15 |
| Jan 27 2016 |
25621 |
574.41 |
| Jan 27 2016 |
29062 |
501.52 |
| Jan 20 2016 |
24475 |
567.31 |
| Jan 20 2016 |
14683 |
625.15 |
| Jan 20 2016 |
25631 |
574.41 |
| Jan 20 2016 |
29058 |
501.52 |
| Jan 13 2016 |
25669 |
574.41 |
| Jan 13 2016 |
24533 |
567.31 |
| Jan 13 2016 |
14683 |
625.15 |
| Jan 13 2016 |
29096 |
501.52 |
| Jan 06 2016 |
14683 |
625.15 |
| Jan 06 2016 |
24555 |
567.31 |
| Jan 06 2016 |
25669 |
574.41 |
| Jan 06 2016 |
29109 |
501.52 |
| Dec 30 2015 |
24541 |
567.31 |
| Dec 30 2015 |
14699 |
625.15 |
| Dec 30 2015 |
25669 |
574.41 |
| Dec 30 2015 |
29094 |
501.52 |
| Dec 23 2015 |
24540 |
567.31 |
| Dec 23 2015 |
14699 |
625.15 |
| Dec 23 2015 |
25664 |
574.41 |
| Dec 23 2015 |
29092 |
501.52 |
| Dec 16 2015 |
14699 |
625.15 |
| Dec 16 2015 |
24540 |
567.31 |
| Dec 16 2015 |
25665 |
574.41 |
| Dec 16 2015 |
29092 |
501.52 |
| Dec 09 2015 |
14699 |
625.15 |
| Dec 09 2015 |
24550 |
567.31 |
| Dec 09 2015 |
25666 |
574.41 |
| Dec 09 2015 |
29097 |
501.52 |
| Dec 02 2015 |
24552 |
567.31 |
| Dec 02 2015 |
14700 |
625.15 |
| Dec 02 2015 |
25668 |
574.41 |
| Dec 02 2015 |
29099 |
501.52 |
| Nov 25 2015 |
25668 |
574.41 |
| Nov 25 2015 |
24552 |
567.31 |
| Nov 25 2015 |
14700 |
625.15 |
| Nov 25 2015 |
29100 |
501.52 |
| Nov 18 2015 |
14700 |
625.15 |
| Nov 18 2015 |
24552 |
567.31 |
| Nov 18 2015 |
25667 |
574.41 |
| Nov 18 2015 |
29099 |
501.52 |
| Nov 11 2015 |
14700 |
625.15 |
| Nov 11 2015 |
24552 |
567.31 |
| Nov 11 2015 |
25631 |
574.41 |
| Nov 11 2015 |
29079 |
501.52 |
| Nov 04 2015 |
25631 |
574.41 |
| Nov 04 2015 |
14700 |
625.15 |
| Nov 04 2015 |
24552 |
567.31 |
| Nov 04 2015 |
29079 |
501.52 |
| Oct 28 2015 |
24515 |
567.31 |
| Oct 28 2015 |
14649 |
625.15 |
| Oct 28 2015 |
25634 |
574.41 |
| Oct 28 2015 |
29037 |
501.52 |
| Oct 21 2015 |
25531 |
574.41 |
| Oct 21 2015 |
14617 |
625.15 |
| Oct 21 2015 |
24550 |
567.31 |
| Oct 21 2015 |
29004 |
501.52 |
| Oct 14 2015 |
25515 |
574.41 |
| Oct 14 2015 |
24475 |
567.31 |
| Oct 14 2015 |
14618 |
625.15 |
| Oct 14 2015 |
28972 |
501.52 |
| Oct 07 2015 |
24395 |
567.31 |
| Oct 07 2015 |
14635 |
625.15 |
| Oct 07 2015 |
25565 |
574.41 |
| Oct 07 2015 |
28976 |
501.52 |
| Sep 30 2015 |
24393 |
567.31 |
| Sep 30 2015 |
14674 |
625.15 |
| Sep 30 2015 |
25584 |
574.41 |
| Sep 30 2015 |
28997 |
501.52 |
| Sep 23 2015 |
14487 |
625.15 |
| Sep 23 2015 |
24364 |
567.31 |
| Sep 23 2015 |
25708 |
574.41 |
| Sep 23 2015 |
29029 |
501.52 |
| Sep 16 2015 |
25453 |
574.41 |
| Sep 16 2015 |
24326 |
567.31 |
| Sep 16 2015 |
14403 |
625.15 |
| Sep 16 2015 |
28881 |
501.52 |
| Sep 09 2015 |
14271 |
625.15 |
| Sep 09 2015 |
24261 |
567.31 |
| Sep 09 2015 |
25405 |
574.41 |
| Sep 09 2015 |
28824 |
501.52 |
| Sep 02 2015 |
14145 |
625.15 |
| Sep 02 2015 |
24019 |
567.31 |
| Sep 02 2015 |
25536 |
574.41 |
| Sep 02 2015 |
28761 |
501.52 |
| Aug 26 2015 |
25728 |
574.41 |
| Aug 26 2015 |
24266 |
567.31 |
| Aug 26 2015 |
14414 |
625.15 |
| Aug 26 2015 |
28955 |
501.52 |
| Aug 19 2015 |
24354 |
567.31 |
| Aug 19 2015 |
14329 |
625.15 |
| Aug 19 2015 |
25954 |
574.41 |
| Aug 19 2015 |
29230 |
501.52 |
| Aug 12 2015 |
24484 |
567.31 |
| Aug 12 2015 |
14457 |
625.15 |
| Aug 12 2015 |
25933 |
574.41 |
| Aug 12 2015 |
28028 |
491.75 |
| Aug 05 2015 |
24369 |
567.31 |
| Aug 05 2015 |
14311 |
625.15 |
| Aug 05 2015 |
26013 |
574.41 |
| Aug 05 2015 |
27992 |
491.75 |
| Jul 29 2015 |
25956 |
574.41 |
| Jul 29 2015 |
24595 |
567.31 |
| Jul 29 2015 |
14144 |
625.15 |
| Jul 29 2015 |
28210 |
491.75 |
| Jul 22 2015 |
24505 |
567.31 |
| Jul 22 2015 |
14289 |
625.15 |
| Jul 22 2015 |
25891 |
574.41 |
| Jul 22 2015 |
28296 |
491.75 |
| Jul 15 2015 |
24629 |
567.31 |
| Jul 15 2015 |
14513 |
625.15 |
| Jul 15 2015 |
26232 |
574.41 |
| Jul 15 2015 |
28499 |
491.75 |
| Jul 08 2015 |
14543 |
625.15 |
| Jul 08 2015 |
24693 |
567.31 |
| Jul 08 2015 |
26324 |
574.41 |
| Jul 08 2015 |
28632 |
491.75 |
| Jul 01 2015 |
24815 |
567.31 |
| Jul 01 2015 |
14747 |
625.15 |
| Jul 01 2015 |
26488 |
574.41 |
| Jul 01 2015 |
28778 |
491.75 |
| Jun 24 2015 |
14688 |
625.15 |
| Jun 24 2015 |
24914 |
567.31 |
| Jun 24 2015 |
26505 |
574.41 |
| Jun 24 2015 |
28883 |
491.75 |
| Jun 17 2015 |
14480 |
625.15 |
| Jun 17 2015 |
24983 |
567.31 |
| Jun 17 2015 |
26294 |
574.41 |
| Jun 17 2015 |
28893 |
491.75 |
| Jun 10 2015 |
26611 |
574.41 |
| Jun 10 2015 |
14644 |
625.15 |
| Jun 10 2015 |
24994 |
567.31 |
| Jun 10 2015 |
28948 |
491.75 |
| Jun 03 2015 |
25069 |
567.31 |
| Jun 03 2015 |
14527 |
625.15 |
| Jun 03 2015 |
26784 |
574.41 |
| Jun 03 2015 |
29168 |
491.75 |
| May 27 2015 |
14182 |
625.15 |
| May 27 2015 |
25013 |
567.31 |
| May 27 2015 |
26508 |
574.41 |
| May 27 2015 |
28908 |
491.75 |
| May 20 2015 |
26632 |
574.41 |
| May 20 2015 |
14175 |
625.15 |
| May 20 2015 |
25128 |
567.31 |
| May 20 2015 |
28914 |
491.75 |
| May 13 2015 |
25034 |
567.31 |
| May 13 2015 |
14186 |
625.15 |
| May 13 2015 |
26994 |
574.41 |
| May 13 2015 |
28995 |
491.75 |
| May 06 2015 |
13529 |
625.15 |
| May 06 2015 |
26780 |
574.41 |
| May 06 2015 |
24545 |
567.31 |
| May 06 2015 |
28595 |
491.75 |
| Apr 29 2015 |
24646 |
567.31 |
| Apr 29 2015 |
13882 |
625.15 |
| Apr 29 2015 |
28465 |
614.21 |
| Apr 29 2015 |
35439 |
548.34 |
| Apr 22 2015 |
28597 |
614.21 |
| Apr 22 2015 |
24816 |
567.31 |
| Apr 22 2015 |
14171 |
625.15 |
| Apr 22 2015 |
35644 |
548.34 |
| Apr 15 2015 |
13946 |
625.15 |
| Apr 15 2015 |
25883 |
607.15 |
| Apr 15 2015 |
28049 |
621.75 |
| Apr 15 2015 |
37705 |
583.66 |
| Apr 08 2015 |
28234 |
621.75 |
| Apr 08 2015 |
26240 |
607.15 |
| Apr 08 2015 |
14041 |
625.15 |
| Apr 08 2015 |
37902 |
583.66 |
| Apr 01 2015 |
14061 |
625.15 |
| Apr 01 2015 |
26559 |
607.15 |
| Apr 01 2015 |
28440 |
621.75 |
| Apr 01 2015 |
38694 |
583.66 |
| Mar 25 2015 |
26241 |
606.19 |
| Mar 25 2015 |
27253 |
603.37 |
| Mar 25 2015 |
14166 |
681.79 |
| Mar 25 2015 |
38661 |
604.5 |
