| Apr 06 2018 |
10421 |
443.61 |
| Apr 06 2018 |
14342 |
443.61 |
| Mar 30 2018 |
10511 |
443.61 |
| Mar 30 2018 |
14550 |
443.61 |
| Mar 23 2018 |
10542 |
443.61 |
| Mar 23 2018 |
14668 |
443.61 |
| Mar 16 2018 |
10566 |
443.61 |
| Mar 16 2018 |
14641 |
443.61 |
| Mar 09 2018 |
10452 |
443.61 |
| Mar 09 2018 |
14607 |
443.61 |
| Mar 02 2018 |
7098 |
408.23 |
| Mar 02 2018 |
10083 |
408.23 |
| Feb 23 2018 |
7164 |
408.23 |
| Feb 23 2018 |
10157 |
408.23 |
| Feb 16 2018 |
7177 |
408.23 |
| Feb 16 2018 |
10191 |
408.23 |
| Feb 09 2018 |
7193 |
408.23 |
| Feb 09 2018 |
10115 |
408.23 |
| Feb 02 2018 |
7176 |
408.23 |
| Feb 02 2018 |
10110 |
408.23 |
| Jan 26 2018 |
7199 |
408.23 |
| Jan 26 2018 |
10133 |
408.23 |
| Jan 19 2018 |
7198 |
408.23 |
| Jan 19 2018 |
10141 |
408.23 |
| Jan 12 2018 |
7195 |
408.23 |
| Jan 12 2018 |
10143 |
408.23 |
| Jan 05 2018 |
7211 |
408.23 |
| Jan 05 2018 |
10157 |
408.23 |
| Dec 29 2017 |
7211 |
408.23 |
| Dec 29 2017 |
10157 |
408.23 |
| Dec 22 2017 |
7212 |
408.23 |
| Dec 22 2017 |
10158 |
408.23 |
| Dec 15 2017 |
7207 |
408.23 |
| Dec 15 2017 |
10155 |
408.23 |
| Dec 08 2017 |
7207 |
408.23 |
| Dec 08 2017 |
10155 |
408.23 |
| Dec 01 2017 |
7207 |
408.23 |
| Dec 01 2017 |
10155 |
408.23 |
| Nov 24 2017 |
7207 |
408.23 |
| Nov 24 2017 |
10155 |
408.23 |
| Nov 17 2017 |
7207 |
408.23 |
| Nov 17 2017 |
10155 |
408.23 |
| Nov 10 2017 |
7207 |
408.23 |
| Nov 10 2017 |
10158 |
408.23 |
| Nov 03 2017 |
7208 |
408.23 |
| Nov 03 2017 |
10159 |
408.23 |
| Oct 27 2017 |
7208 |
408.23 |
| Oct 27 2017 |
10206 |
408.23 |
| Oct 20 2017 |
7228 |
408.23 |
| Oct 20 2017 |
10178 |
408.23 |
| Oct 13 2017 |
7228 |
408.23 |
| Oct 13 2017 |
10193 |
408.23 |
| Oct 06 2017 |
7224 |
408.23 |
| Oct 06 2017 |
10192 |
408.23 |
| Sep 29 2017 |
7227 |
408.23 |
| Sep 29 2017 |
10119 |
408.23 |
| Sep 22 2017 |
7232 |
408.23 |
| Sep 22 2017 |
10224 |
408.23 |
| Sep 15 2017 |
7289 |
408.23 |
| Sep 15 2017 |
10300 |
408.23 |
| Sep 08 2017 |
7297 |
408.23 |
| Sep 08 2017 |
10400 |
408.23 |
| Sep 01 2017 |
7408 |
408.23 |
| Sep 01 2017 |
10422 |
408.23 |
| Aug 25 2017 |
7422 |
408.23 |
| Aug 25 2017 |
10751 |
408.23 |
| Aug 18 2017 |
7474 |
408.23 |
| Aug 18 2017 |
10823 |
408.23 |
| Aug 11 2017 |
7447 |
408.23 |
| Aug 11 2017 |
10873 |
408.23 |
| Aug 04 2017 |
7556 |
408.23 |
| Aug 04 2017 |
11009 |
408.23 |
| Jul 28 2017 |
7605 |
408.23 |
| Jul 28 2017 |
11088 |
408.23 |
| Jul 21 2017 |
7667 |
408.23 |
| Jul 21 2017 |
11209 |
408.23 |
| Jul 14 2017 |
7735 |
408.23 |
| Jul 14 2017 |
11278 |
408.23 |
| Jul 07 2017 |
7787 |
408.23 |
| Jul 07 2017 |
11303 |
408.23 |
| Jun 30 2017 |
7848 |
408.23 |
| Jun 30 2017 |
11358 |
408.23 |
| Jun 23 2017 |
8828 |
408.23 |
| Jun 23 2017 |
11456 |
408.23 |
| Jun 16 2017 |
8912 |
408.23 |
| Jun 16 2017 |
11450 |
408.23 |
| Jun 09 2017 |
8997 |
408.23 |
| Jun 09 2017 |
11343 |
408.23 |
| Jun 02 2017 |
9024 |
408.23 |
| Jun 02 2017 |
11539 |
408.23 |
| May 26 2017 |
9112 |
408.23 |
| May 26 2017 |
11597 |
408.23 |
| May 19 2017 |
9151 |
408.23 |
| May 19 2017 |
11713 |
408.23 |
| May 12 2017 |
9290 |
408.23 |
| May 12 2017 |
11815 |
408.23 |
| May 05 2017 |
9298 |
408.23 |
| May 05 2017 |
11833 |
408.23 |
| Apr 28 2017 |
9135 |
408.23 |
| Apr 28 2017 |
11698 |
408.23 |
| Apr 21 2017 |
9324 |
408.23 |
| Apr 21 2017 |
11847 |
408.23 |
| Apr 14 2017 |
9377 |
408.23 |
| Apr 14 2017 |
11891 |
408.23 |
| Apr 07 2017 |
6090 |
372.85 |
| Apr 07 2017 |
7377 |
372.85 |
| Mar 31 2017 |
11291 |
423.04 |
| Mar 31 2017 |
13914 |
423.04 |
| Mar 24 2017 |
11151 |
423.04 |
| Mar 24 2017 |
13723 |
423.04 |
| Mar 17 2017 |
11259 |
423.04 |
| Mar 17 2017 |
13849 |
423.04 |
| Mar 10 2017 |
11387 |
423.04 |
| Mar 10 2017 |
13950 |
423.04 |
| Mar 03 2017 |
16472 |
473.23 |
| Mar 03 2017 |
20763 |
473.23 |
| Feb 24 2017 |
16409 |
473.23 |
| Feb 24 2017 |
20815 |
473.23 |
| Feb 17 2017 |
16216 |
473.23 |
| Feb 17 2017 |
20808 |
473.23 |
| Feb 10 2017 |
16482 |
475.43 |
| Feb 10 2017 |
6022 |
422.03 |
| Feb 10 2017 |
13761 |
450.94 |
| Feb 10 2017 |
18974 |
458.73 |
| Feb 03 2017 |
13716 |
450.94 |
| Feb 03 2017 |
16485 |
475.43 |
| Feb 03 2017 |
5997 |
422.03 |
| Feb 03 2017 |
18946 |
458.73 |
| Jan 27 2017 |
5990 |
422.03 |
| Jan 27 2017 |
16526 |
475.43 |
| Jan 27 2017 |
13691 |
450.94 |
| Jan 27 2017 |
18956 |
458.73 |
| Jan 20 2017 |
5999 |
422.03 |
| Jan 20 2017 |
16512 |
475.43 |
| Jan 20 2017 |
13643 |
450.94 |
| Jan 20 2017 |
18894 |
458.73 |
| Jan 13 2017 |
13619 |
450.94 |
| Jan 13 2017 |
5999 |
422.03 |
| Jan 13 2017 |
16523 |
475.43 |
| Jan 13 2017 |
18878 |
458.73 |
| Jan 06 2017 |
13619 |
450.94 |
| Jan 06 2017 |
16530 |
475.43 |
| Jan 06 2017 |
5999 |
422.03 |
| Jan 06 2017 |
18876 |
458.73 |
| Dec 30 2016 |
16535 |
475.43 |
| Dec 30 2016 |
5998 |
422.03 |
| Dec 30 2016 |
13619 |
450.94 |
| Dec 30 2016 |
18881 |
458.73 |
| Dec 23 2016 |
13619 |
450.94 |
| Dec 23 2016 |
16535 |
475.43 |
| Dec 23 2016 |
5998 |
422.03 |
| Dec 23 2016 |
18881 |
458.73 |
| Dec 16 2016 |
13619 |
450.94 |
| Dec 16 2016 |
5998 |
422.03 |
| Dec 16 2016 |
16529 |
475.43 |
| Dec 16 2016 |
18880 |
458.73 |
| Dec 09 2016 |
6001 |
422.03 |
| Dec 09 2016 |
16528 |
475.43 |
| Dec 09 2016 |
13624 |
450.94 |
| Dec 09 2016 |
18877 |
458.73 |
| Dec 02 2016 |
16528 |
475.43 |
| Dec 02 2016 |
6001 |
422.03 |
| Dec 02 2016 |
13624 |
450.94 |
| Dec 02 2016 |
18878 |
458.73 |
| Nov 25 2016 |
13624 |
450.94 |
| Nov 25 2016 |
5993 |
422.03 |
| Nov 25 2016 |
16524 |
475.43 |
| Nov 25 2016 |
18875 |
458.73 |
| Nov 18 2016 |
5993 |
422.03 |
| Nov 18 2016 |
16524 |
475.43 |
| Nov 18 2016 |
13624 |
450.94 |
| Nov 18 2016 |
18875 |
458.73 |
| Nov 11 2016 |
16524 |
475.43 |
| Nov 11 2016 |
5993 |
422.03 |
| Nov 11 2016 |
13608 |
450.94 |
| Nov 11 2016 |
18865 |
458.73 |
| Nov 04 2016 |
5993 |
422.03 |
| Nov 04 2016 |
16524 |
475.43 |
| Nov 04 2016 |
13608 |
450.94 |
| Nov 04 2016 |
18865 |
458.73 |
| Oct 28 2016 |
13627 |
450.94 |
| Oct 28 2016 |
5984 |
422.03 |
| Oct 28 2016 |
16525 |
475.43 |
| Oct 28 2016 |
18883 |
458.73 |
| Oct 21 2016 |
5984 |
422.03 |
| Oct 21 2016 |
16532 |
475.43 |
| Oct 21 2016 |
13641 |
450.94 |
| Oct 21 2016 |
18901 |
458.73 |
| Oct 14 2016 |
16482 |
475.43 |
| Oct 14 2016 |
6004 |
422.03 |
| Oct 14 2016 |
13642 |
450.94 |
| Oct 14 2016 |
18892 |
458.73 |
| Oct 07 2016 |
13639 |
450.94 |
| Oct 07 2016 |
16500 |
475.43 |
| Oct 07 2016 |
6004 |
422.03 |
| Oct 07 2016 |
18899 |
458.73 |
| Sep 30 2016 |
6044 |
422.03 |
| Sep 30 2016 |
16542 |
475.43 |
| Sep 30 2016 |
13646 |
450.94 |
| Sep 30 2016 |
18919 |
458.73 |
| Sep 23 2016 |
6013 |
422.03 |
| Sep 23 2016 |
16553 |
475.43 |
| Sep 23 2016 |
13491 |
450.94 |
| Sep 23 2016 |
18774 |
458.73 |
| Sep 16 2016 |
6016 |
422.03 |
| Sep 16 2016 |
16648 |
475.43 |
| Sep 16 2016 |
13436 |
450.94 |
| Sep 16 2016 |
18813 |
458.73 |
| Sep 09 2016 |
6089 |
422.03 |
| Sep 09 2016 |
16733 |
475.43 |
| Sep 09 2016 |
13557 |
450.94 |
| Sep 09 2016 |
18892 |
458.73 |
| Sep 02 2016 |
6217 |
422.03 |
| Sep 02 2016 |
16905 |
475.43 |
| Sep 02 2016 |
13593 |
450.94 |
| Sep 02 2016 |
19034 |
458.73 |
| Aug 26 2016 |
16969 |
475.43 |
| Aug 26 2016 |
6069 |
422.03 |
| Aug 26 2016 |
13351 |
450.94 |
| Aug 26 2016 |
18808 |
458.73 |
| Aug 19 2016 |
13361 |
450.94 |
| Aug 19 2016 |
17002 |
475.43 |
| Aug 19 2016 |
6183 |
422.03 |
| Aug 19 2016 |
18817 |
458.73 |
| Aug 12 2016 |
6571 |
422.03 |
| Aug 12 2016 |
17221 |
475.43 |
| Aug 12 2016 |
13388 |
450.94 |
| Aug 12 2016 |
19441 |
451.39 |
| Aug 05 2016 |
17144 |
475.43 |
| Aug 05 2016 |
6600 |
422.03 |
| Aug 05 2016 |
13424 |
450.94 |
| Aug 05 2016 |
19552 |
451.39 |
| Jul 29 2016 |
13270 |
450.94 |
| Jul 29 2016 |
6628 |
422.03 |
| Jul 29 2016 |
18493 |
490.07 |
| Jul 29 2016 |
19741 |
451.39 |
| Jul 22 2016 |
13393 |
450.94 |
| Jul 22 2016 |
6743 |
422.03 |
| Jul 22 2016 |
18719 |
490.07 |
| Jul 22 2016 |
19965 |
451.39 |
| Jun 22 2016 |
13620 |
450.94 |
| Jun 22 2016 |
19008 |
490.07 |
| Jun 22 2016 |
6707 |
422.03 |
| Jun 22 2016 |
20995 |
451.39 |
| Jun 15 2016 |
13810 |
450.94 |
| Jun 15 2016 |
19057 |
490.07 |
| Jun 15 2016 |
6916 |
422.03 |
| Jun 15 2016 |
21193 |
451.39 |
| Jun 08 2016 |
19195 |
490.07 |
| Jun 08 2016 |
6997 |
422.03 |
| Jun 08 2016 |
13840 |
450.94 |
| Jun 08 2016 |
21262 |
451.39 |
| Jun 01 2016 |
7176 |
422.03 |
| Jun 01 2016 |
19271 |
490.07 |
| Jun 01 2016 |
13933 |
450.94 |
| Jun 01 2016 |
21544 |
451.39 |
| May 25 2016 |
19174 |
490.07 |
| May 25 2016 |
7101 |
422.03 |
| May 25 2016 |
13912 |
450.94 |
| May 25 2016 |
21399 |
451.39 |
| May 18 2016 |
7171 |
422.03 |
| May 18 2016 |
19356 |
490.07 |
| May 18 2016 |
14017 |
450.94 |
| May 18 2016 |
21600 |
451.39 |
| May 11 2016 |
14068 |
450.94 |
| May 11 2016 |
19300 |
490.07 |
| May 11 2016 |
7073 |
422.03 |
| May 11 2016 |
21613 |
451.39 |
| May 04 2016 |
7075 |
422.03 |
| May 04 2016 |
19182 |
490.07 |
| May 04 2016 |
13984 |
450.94 |
| May 04 2016 |
21502 |
451.39 |
| Apr 27 2016 |
19545 |
490.07 |
| Apr 27 2016 |
7259 |
422.03 |
| Apr 27 2016 |
14248 |
450.94 |
| Apr 27 2016 |
21852 |
451.39 |
| Apr 20 2016 |
14175 |
450.94 |
| Apr 20 2016 |
7308 |
422.03 |
| Apr 20 2016 |
19547 |
490.07 |
| Apr 20 2016 |
21850 |
451.39 |
| Apr 13 2016 |
20677 |
505.35 |
| Apr 13 2016 |
10415 |
481.95 |
| Apr 13 2016 |
19968 |
504.03 |
| Apr 13 2016 |
21830 |
451.39 |
| Apr 06 2016 |
20456 |
504.03 |
| Apr 06 2016 |
20812 |
505.35 |
| Apr 06 2016 |
10584 |
481.95 |
| Apr 06 2016 |
22074 |
451.39 |
| Mar 30 2016 |
20255 |
504.03 |
| Mar 30 2016 |
21384 |
513.38 |
| Mar 30 2016 |
10269 |
481.95 |
| Mar 30 2016 |
22419 |
455.14 |
| Mar 23 2016 |
10632 |
481.95 |
| Mar 23 2016 |
21336 |
513.38 |
| Mar 23 2016 |
20587 |
504.03 |
| Mar 23 2016 |
22568 |
455.14 |
| Mar 16 2016 |
10583 |
481.95 |
| Mar 16 2016 |
21309 |
513.38 |
| Mar 16 2016 |
22689 |
525.47 |
| Mar 16 2016 |
22566 |
455.14 |
| Mar 09 2016 |
10661 |
481.95 |
| Mar 09 2016 |
21188 |
513.38 |
| Mar 09 2016 |
22826 |
525.47 |
| Mar 09 2016 |
22610 |
455.14 |
| Mar 02 2016 |
23611 |
540.47 |
| Mar 02 2016 |
12658 |
532.59 |
| Mar 02 2016 |
21125 |
513.38 |
| Mar 02 2016 |
22458 |
455.14 |
| Feb 24 2016 |
13898 |
587.88 |
| Feb 24 2016 |
21989 |
525.3 |
| Feb 24 2016 |
25344 |
570.31 |
| Feb 24 2016 |
32862 |
534.98 |
| Feb 17 2016 |
22099 |
525.3 |
| Feb 17 2016 |
14075 |
587.88 |
| Feb 17 2016 |
25639 |
570.31 |
| Feb 17 2016 |
33173 |
534.98 |
| Feb 10 2016 |
25434 |
570.31 |
| Feb 10 2016 |
14167 |
587.88 |
| Feb 10 2016 |
22032 |
525.3 |
| Feb 10 2016 |
33030 |
534.98 |
| Feb 03 2016 |
22008 |
525.3 |
| Feb 03 2016 |
14192 |
587.88 |
| Feb 03 2016 |
25389 |
570.31 |
| Feb 03 2016 |
33004 |
534.98 |
| Jan 27 2016 |
21910 |
525.3 |
| Jan 27 2016 |
14192 |
587.88 |
| Jan 27 2016 |
25433 |
570.31 |
| Jan 27 2016 |
32927 |
534.98 |
| Jan 20 2016 |
21955 |
525.3 |
| Jan 20 2016 |
14216 |
587.88 |
| Jan 20 2016 |
25437 |
570.31 |
| Jan 20 2016 |
32929 |
534.98 |
| Jan 13 2016 |
25475 |
570.31 |
| Jan 13 2016 |
22011 |
525.3 |
| Jan 13 2016 |
14216 |
587.88 |
| Jan 13 2016 |
32992 |
534.98 |
| Jan 06 2016 |
14216 |
587.88 |
| Jan 06 2016 |
22031 |
525.3 |
| Jan 06 2016 |
25475 |
570.31 |
| Jan 06 2016 |
33004 |
534.98 |
| Dec 30 2015 |
22015 |
525.3 |
| Dec 30 2015 |
14233 |
587.88 |
| Dec 30 2015 |
25475 |
570.31 |
| Dec 30 2015 |
32985 |
534.98 |
| Dec 23 2015 |
22014 |
525.3 |
| Dec 23 2015 |
14233 |
587.88 |
| Dec 23 2015 |
25470 |
570.31 |
| Dec 23 2015 |
32982 |
534.98 |
| Dec 16 2015 |
14233 |
587.88 |
| Dec 16 2015 |
22014 |
525.3 |
| Dec 16 2015 |
25471 |
570.31 |
| Dec 16 2015 |
32983 |
534.98 |
| Dec 09 2015 |
14233 |
587.88 |
| Dec 09 2015 |
22024 |
525.3 |
| Dec 09 2015 |
25472 |
570.31 |
| Dec 09 2015 |
32989 |
534.98 |
| Dec 02 2015 |
22026 |
525.3 |
| Dec 02 2015 |
14234 |
587.88 |
| Dec 02 2015 |
25474 |
570.31 |
| Dec 02 2015 |
32991 |
534.98 |
| Nov 25 2015 |
25474 |
570.31 |
| Nov 25 2015 |
22027 |
525.3 |
| Nov 25 2015 |
14234 |
587.88 |
| Nov 25 2015 |
32993 |
534.98 |
| Nov 18 2015 |
14234 |
587.88 |
| Nov 18 2015 |
22027 |
525.3 |
| Nov 18 2015 |
25473 |
570.31 |
| Nov 18 2015 |
32992 |
534.98 |
| Nov 11 2015 |
14234 |
587.88 |
| Nov 11 2015 |
22027 |
525.3 |
| Nov 11 2015 |
25438 |
570.31 |
| Nov 11 2015 |
32973 |
534.98 |
| Nov 04 2015 |
25438 |
570.31 |
| Nov 04 2015 |
14234 |
587.88 |
| Nov 04 2015 |
22027 |
525.3 |
| Nov 04 2015 |
32973 |
534.98 |
| Oct 28 2015 |
21987 |
525.3 |
| Oct 28 2015 |
14189 |
587.88 |
| Oct 28 2015 |
25441 |
570.31 |
| Oct 28 2015 |
32921 |
534.98 |
| Oct 21 2015 |
25339 |
570.31 |
| Oct 21 2015 |
14158 |
587.88 |
| Oct 21 2015 |
22014 |
525.3 |
| Oct 21 2015 |
32885 |
534.98 |
| Oct 14 2015 |
25323 |
570.31 |
| Oct 14 2015 |
21973 |
525.3 |
| Oct 14 2015 |
14159 |
587.88 |
| Oct 14 2015 |
32822 |
534.98 |
| Oct 07 2015 |
21898 |
525.3 |
| Oct 07 2015 |
14176 |
587.88 |
| Oct 07 2015 |
25372 |
570.31 |
| Oct 07 2015 |
32828 |
534.98 |
| Sep 30 2015 |
21897 |
525.3 |
| Sep 30 2015 |
14211 |
587.88 |
| Sep 30 2015 |
25392 |
570.31 |
| Sep 30 2015 |
32851 |
534.98 |
| Sep 23 2015 |
14026 |
587.88 |
| Sep 23 2015 |
21867 |
525.3 |
| Sep 23 2015 |
25518 |
570.31 |
| Sep 23 2015 |
32857 |
534.98 |
| Sep 16 2015 |
25264 |
570.31 |
| Sep 16 2015 |
21834 |
525.3 |
| Sep 16 2015 |
13951 |
587.88 |
| Sep 16 2015 |
32677 |
534.98 |
| Sep 09 2015 |
13825 |
587.88 |
| Sep 09 2015 |
21783 |
525.3 |
| Sep 09 2015 |
25211 |
570.31 |
| Sep 09 2015 |
32611 |
534.98 |
| Sep 02 2015 |
13696 |
587.88 |
| Sep 02 2015 |
21548 |
525.3 |
| Sep 02 2015 |
25341 |
570.31 |
| Sep 02 2015 |
32557 |
534.98 |
| Aug 26 2015 |
25533 |
570.31 |
| Aug 26 2015 |
21789 |
525.3 |
| Aug 26 2015 |
13963 |
587.88 |
| Aug 26 2015 |
32747 |
534.98 |
| Aug 19 2015 |
24314 |
566.49 |
| Aug 19 2015 |
13878 |
587.88 |
| Aug 19 2015 |
25755 |
570.31 |
| Aug 19 2015 |
35676 |
563.86 |
| Aug 12 2015 |
24445 |
566.49 |
| Aug 12 2015 |
14002 |
587.88 |
| Aug 12 2015 |
25730 |
570.31 |
| Aug 12 2015 |
35828 |
563.86 |
| Aug 05 2015 |
24332 |
566.49 |
| Aug 05 2015 |
13874 |
587.88 |
| Aug 05 2015 |
25817 |
570.31 |
| Aug 05 2015 |
35762 |
563.86 |
| Jul 29 2015 |
25768 |
570.31 |
| Jul 29 2015 |
24557 |
566.49 |
| Jul 29 2015 |
13719 |
587.88 |
| Jul 29 2015 |
35997 |
563.86 |
| Jul 22 2015 |
24470 |
566.49 |
| Jul 22 2015 |
13863 |
587.88 |
| Jul 22 2015 |
25705 |
570.31 |
| Jul 22 2015 |
36073 |
563.86 |
| Jul 15 2015 |
24594 |
566.49 |
| Jul 15 2015 |
14086 |
587.88 |
| Jul 15 2015 |
26035 |
570.31 |
| Jul 15 2015 |
36283 |
563.86 |
| Jul 08 2015 |
14118 |
587.88 |
| Jul 08 2015 |
24657 |
566.49 |
| Jul 08 2015 |
26126 |
570.31 |
| Jul 08 2015 |
36416 |
563.86 |
| Jul 01 2015 |
24778 |
566.49 |
| Jul 01 2015 |
14307 |
587.88 |
| Jul 01 2015 |
26289 |
570.31 |
| Jul 01 2015 |
36569 |
563.86 |
| Jun 24 2015 |
14253 |
587.88 |
| Jun 24 2015 |
24874 |
566.49 |
| Jun 24 2015 |
26309 |
570.31 |
| Jun 24 2015 |
36683 |
563.86 |
| Jun 17 2015 |
14050 |
587.88 |
| Jun 17 2015 |
24948 |
566.49 |
| Jun 17 2015 |
26100 |
570.31 |
| Jun 17 2015 |
36625 |
563.86 |
| Jun 10 2015 |
26418 |
570.31 |
| Jun 10 2015 |
14212 |
587.88 |
| Jun 10 2015 |
24960 |
566.49 |
| Jun 10 2015 |
36824 |
563.86 |
| Jun 03 2015 |
25030 |
566.49 |
| Jun 03 2015 |
14098 |
587.88 |
| Jun 03 2015 |
26585 |
570.31 |
| Jun 03 2015 |
37095 |
563.86 |
| May 27 2015 |
13768 |
587.88 |
| May 27 2015 |
24974 |
566.49 |
| May 27 2015 |
26304 |
570.31 |
| May 27 2015 |
36735 |
563.86 |
| May 20 2015 |
26423 |
570.31 |
| May 20 2015 |
13750 |
587.88 |
| May 20 2015 |
25092 |
566.49 |
| May 20 2015 |
36838 |
563.86 |
| May 13 2015 |
25000 |
566.49 |
| May 13 2015 |
13752 |
587.88 |
| May 13 2015 |
26779 |
570.31 |
| May 13 2015 |
36996 |
563.86 |
| May 06 2015 |
13086 |
587.88 |
| May 06 2015 |
26586 |
570.31 |
| May 06 2015 |
24511 |
566.49 |
| May 06 2015 |
36555 |
563.86 |
| Apr 29 2015 |
24610 |
566.49 |
| Apr 29 2015 |
13438 |
587.88 |
| Apr 29 2015 |
26937 |
570.31 |
| Apr 29 2015 |
36754 |
563.86 |
| Apr 22 2015 |
27043 |
570.31 |
| Apr 22 2015 |
24780 |
566.49 |
| Apr 22 2015 |
13708 |
587.88 |
| Apr 22 2015 |
36968 |
563.86 |
| Apr 15 2015 |
14031 |
633.87 |
| Apr 15 2015 |
26708 |
576.91 |
| Apr 15 2015 |
38315 |
595.9 |
| Apr 08 2015 |
26880 |
576.91 |
| Apr 08 2015 |
14128 |
633.87 |
| Apr 08 2015 |
38526 |
595.9 |
| Apr 01 2015 |
14152 |
633.87 |
| Apr 01 2015 |
27064 |
576.91 |
| Apr 01 2015 |
39332 |
595.9 |
| Mar 25 2015 |
26323 |
576.91 |
| Mar 25 2015 |
13839 |
633.87 |
| Mar 25 2015 |
38282 |
595.9 |
