Apr 26 2019 |
6036 |
405.89 |
Apr 26 2019 |
8459 |
405.89 |
Apr 19 2019 |
6130 |
405.89 |
Apr 19 2019 |
8449 |
405.89 |
Apr 18 2019 |
6140 |
405.89 |
Apr 12 2019 |
6247 |
405.89 |
Apr 12 2019 |
8507 |
405.89 |
Apr 05 2019 |
6123 |
405.89 |
Apr 05 2019 |
8259 |
405.89 |
Mar 29 2019 |
6049 |
405.89 |
Mar 29 2019 |
8198 |
405.89 |
Mar 22 2019 |
6031 |
405.89 |
Mar 22 2019 |
8152 |
405.89 |
Mar 15 2019 |
6019 |
405.89 |
Mar 15 2019 |
8224 |
405.89 |
Mar 08 2019 |
5988 |
405.89 |
Mar 08 2019 |
8084 |
405.89 |
Mar 01 2019 |
6004 |
405.89 |
Mar 01 2019 |
8130 |
405.89 |
Feb 22 2019 |
6032 |
405.89 |
Feb 22 2019 |
8162 |
405.89 |
Feb 15 2019 |
5990 |
405.89 |
Feb 15 2019 |
8110 |
405.89 |
Feb 08 2019 |
5950 |
405.89 |
Feb 08 2019 |
8060 |
405.89 |
Feb 01 2019 |
5974 |
405.89 |
Feb 01 2019 |
8071 |
405.89 |
Jan 25 2019 |
5973 |
405.89 |
Jan 25 2019 |
8094 |
405.89 |
Jan 18 2019 |
5973 |
405.89 |
Jan 18 2019 |
8116 |
405.89 |
Jan 11 2019 |
5978 |
405.89 |
Jan 11 2019 |
8122 |
405.89 |
Jan 04 2019 |
5986 |
405.89 |
Jan 04 2019 |
8131 |
405.89 |
Dec 28 2018 |
5986 |
405.89 |
Dec 28 2018 |
8131 |
405.89 |
Dec 21 2018 |
5986 |
405.89 |
Dec 21 2018 |
8131 |
405.89 |
Dec 14 2018 |
5986 |
405.89 |
Dec 14 2018 |
8131 |
405.89 |
Dec 07 2018 |
5986 |
405.89 |
Dec 07 2018 |
8130 |
405.89 |
Nov 30 2018 |
5986 |
405.89 |
Nov 30 2018 |
8130 |
405.89 |
Nov 23 2018 |
5986 |
405.89 |
Nov 23 2018 |
8130 |
405.89 |
Nov 16 2018 |
5986 |
405.89 |
Nov 16 2018 |
8130 |
405.89 |
Nov 09 2018 |
5986 |
405.89 |
Nov 09 2018 |
8130 |
405.89 |
Nov 02 2018 |
5986 |
405.89 |
Nov 02 2018 |
8110 |
405.89 |
Oct 26 2018 |
5986 |
405.89 |
Oct 26 2018 |
8109 |
405.89 |
Oct 19 2018 |
5986 |
405.89 |
Oct 19 2018 |
8122 |
405.89 |
Oct 12 2018 |
5974 |
405.89 |
Oct 12 2018 |
8089 |
405.89 |
Oct 05 2018 |
5960 |
405.89 |
Oct 05 2018 |
8161 |
405.89 |
Sep 28 2018 |
5975 |
405.89 |
Sep 28 2018 |
7944 |
405.89 |
Sep 21 2018 |
5954 |
405.89 |
Sep 21 2018 |
7928 |
405.89 |
Sep 14 2018 |
5994 |
405.89 |
Sep 14 2018 |
7952 |
405.89 |
Sep 07 2018 |
6061 |
405.89 |
Sep 07 2018 |
8093 |
405.89 |
Aug 31 2018 |
6125 |
405.89 |
Aug 31 2018 |
8150 |
405.89 |
Aug 24 2018 |
6081 |
405.89 |
Aug 24 2018 |
8157 |
405.89 |
Aug 17 2018 |
6195 |
405.89 |
Aug 17 2018 |
8233 |
405.89 |
Aug 10 2018 |
6214 |
405.89 |
Aug 10 2018 |
8350 |
405.89 |
Aug 03 2018 |
6296 |
405.89 |
Aug 03 2018 |
8422 |
405.89 |
Jul 27 2018 |
6311 |
405.89 |
Jul 27 2018 |
8453 |
405.89 |
Jul 20 2018 |
6386 |
405.89 |
Jul 20 2018 |
8604 |
405.89 |
Jul 13 2018 |
6254 |
405.89 |
Jul 13 2018 |
8514 |
405.89 |
Jul 06 2018 |
6132 |
405.89 |
Jul 06 2018 |
8252 |
405.89 |
Jun 29 2018 |
6138 |
405.89 |
Jun 29 2018 |
8252 |
405.89 |
Jun 22 2018 |
6322 |
405.89 |
Jun 22 2018 |
8460 |
405.89 |
Jun 15 2018 |
6355 |
405.89 |
Jun 15 2018 |
8528 |
405.89 |
Jun 08 2018 |
6484 |
405.89 |
Jun 08 2018 |
8643 |
405.89 |
Jun 01 2018 |
6534 |
405.89 |
Jun 01 2018 |
8921 |
405.89 |
May 25 2018 |
6636 |
405.89 |
May 25 2018 |
9028 |
405.89 |
May 18 2018 |
6637 |
405.89 |
May 18 2018 |
9020 |
405.89 |
May 11 2018 |
6592 |
405.89 |
May 11 2018 |
9091 |
405.89 |
Mar 10 2017 |
10608 |
415.68 |
Mar 10 2017 |
12961 |
415.68 |
Mar 03 2017 |
10562 |
415.68 |
Mar 03 2017 |
12911 |
415.68 |
Feb 24 2017 |
10519 |
415.68 |
Feb 24 2017 |
18160 |
495.91 |
Feb 24 2017 |
20253 |
469.16 |
Feb 17 2017 |
10364 |
415.68 |
Feb 17 2017 |
16201 |
475.96 |
Feb 17 2017 |
19145 |
460.89 |
Feb 10 2017 |
10388 |
415.68 |
Feb 10 2017 |
16361 |
475.76 |
Feb 10 2017 |
19598 |
463.74 |
Feb 03 2017 |
16317 |
475.76 |
Feb 03 2017 |
10402 |
415.68 |
Feb 03 2017 |
19574 |
463.74 |
Jan 27 2017 |
10428 |
415.68 |
Jan 27 2017 |
16308 |
475.76 |
Jan 27 2017 |
19595 |
463.74 |
Jan 20 2017 |
10409 |
415.68 |
Jan 20 2017 |
16257 |
475.76 |
Jan 20 2017 |
19537 |
463.74 |
Jan 13 2017 |
16228 |
475.76 |
Jan 13 2017 |
10412 |
415.68 |
Jan 13 2017 |
19526 |
463.74 |
Jan 06 2017 |
16228 |
475.76 |
Jan 06 2017 |
10385 |
415.68 |
Jan 06 2017 |
19518 |
463.74 |
Dec 30 2016 |
10387 |
415.68 |
Dec 30 2016 |
16229 |
475.76 |
Dec 30 2016 |
19523 |
463.74 |
Dec 23 2016 |
16229 |
475.76 |
Dec 23 2016 |
10387 |
415.68 |
Dec 23 2016 |
19523 |
463.74 |
Dec 16 2016 |
16229 |
475.76 |
Dec 16 2016 |
10391 |
415.68 |
Dec 16 2016 |
19523 |
463.74 |
Dec 09 2016 |
10392 |
415.68 |
Dec 09 2016 |
16222 |
475.76 |
Dec 09 2016 |
19523 |
463.74 |
Dec 02 2016 |
10392 |
415.68 |
Dec 02 2016 |
16222 |
475.76 |
Dec 02 2016 |
19524 |
463.74 |
Nov 25 2016 |
16222 |
475.76 |
Nov 25 2016 |
10388 |
415.68 |
Nov 25 2016 |
19521 |
463.74 |
Nov 18 2016 |
10388 |
415.68 |
Nov 18 2016 |
16222 |
475.76 |
Nov 18 2016 |
19521 |
463.74 |
Nov 11 2016 |
10388 |
415.68 |
Nov 11 2016 |
16199 |
475.76 |
Nov 11 2016 |
19507 |
463.74 |
Nov 04 2016 |
10388 |
415.68 |
Nov 04 2016 |
16199 |
475.76 |
Nov 04 2016 |
19507 |
463.74 |
Oct 28 2016 |
16220 |
475.76 |
Oct 28 2016 |
10389 |
415.68 |
Oct 28 2016 |
19525 |
463.74 |
Oct 21 2016 |
10384 |
415.68 |
Oct 21 2016 |
16239 |
475.76 |
Oct 21 2016 |
19547 |
463.74 |
Oct 14 2016 |
10393 |
415.68 |
Oct 14 2016 |
16243 |
475.76 |
Oct 14 2016 |
19544 |
463.74 |
Oct 07 2016 |
16251 |
475.76 |
Oct 07 2016 |
10405 |
415.68 |
Oct 07 2016 |
19551 |
463.74 |
Sep 30 2016 |
10426 |
415.68 |
Sep 30 2016 |
16256 |
475.76 |
Sep 30 2016 |
19569 |
463.74 |
Sep 23 2016 |
10417 |
415.68 |
Sep 23 2016 |
16062 |
475.76 |
Sep 23 2016 |
19421 |
463.74 |
Sep 16 2016 |
10483 |
415.68 |
Sep 16 2016 |
15984 |
475.76 |
Sep 16 2016 |
19448 |
463.74 |
Sep 09 2016 |
10554 |
415.68 |
Sep 09 2016 |
16093 |
475.76 |
Sep 09 2016 |
19539 |
463.74 |
Sep 02 2016 |
10688 |
415.68 |
Sep 02 2016 |
16149 |
475.76 |
Sep 02 2016 |
19704 |
463.74 |
Aug 26 2016 |
10743 |
415.68 |
Aug 26 2016 |
15949 |
475.76 |
Aug 26 2016 |
19499 |
463.74 |
Aug 19 2016 |
15980 |
475.76 |
Aug 19 2016 |
10784 |
415.68 |
Aug 19 2016 |
19517 |
463.74 |
Aug 12 2016 |
10902 |
415.68 |
Aug 12 2016 |
15999 |
475.76 |
Aug 12 2016 |
21266 |
463.74 |
Aug 05 2016 |
10912 |
415.68 |
Aug 05 2016 |
16042 |
475.76 |
Aug 05 2016 |
21395 |
463.74 |
Jul 29 2016 |
15908 |
475.76 |
Jul 29 2016 |
10965 |
415.68 |
Jul 29 2016 |
21599 |
463.74 |
Jul 22 2016 |
16041 |
475.76 |
Jul 22 2016 |
11150 |
415.68 |
Jul 22 2016 |
21821 |
463.74 |
Jun 22 2016 |
16304 |
475.76 |
Jun 22 2016 |
11437 |
415.68 |
Jun 22 2016 |
22860 |
463.74 |
Jun 15 2016 |
16515 |
475.76 |
Jun 15 2016 |
11495 |
415.68 |
Jun 15 2016 |
23087 |
463.74 |
Jun 08 2016 |
11574 |
415.68 |
Jun 08 2016 |
16586 |
475.76 |
Jun 08 2016 |
23172 |
463.74 |
Jun 01 2016 |
11657 |
415.68 |
Jun 01 2016 |
16668 |
475.76 |
Jun 01 2016 |
23461 |
463.74 |
May 25 2016 |
11634 |
415.68 |
May 25 2016 |
16596 |
475.76 |
May 25 2016 |
23302 |
463.74 |
May 18 2016 |
11739 |
415.68 |
May 18 2016 |
16701 |
475.76 |
May 18 2016 |
23516 |
463.74 |
May 11 2016 |
16761 |
475.76 |
May 11 2016 |
11661 |
415.68 |
May 11 2016 |
23549 |
463.74 |
May 04 2016 |
11565 |
415.68 |
May 04 2016 |
16694 |
475.76 |
May 04 2016 |
23425 |
463.74 |
Apr 27 2016 |
11812 |
415.68 |
Apr 27 2016 |
16914 |
475.76 |
Apr 27 2016 |
23769 |
463.74 |
Apr 20 2016 |
16807 |
475.76 |
Apr 20 2016 |
11835 |
415.68 |
Apr 20 2016 |
23744 |
463.74 |
Apr 13 2016 |
13560 |
432.73 |
Apr 13 2016 |
10179 |
477.13 |
Apr 13 2016 |
17343 |
477.28 |
Apr 13 2016 |
21187 |
447.21 |
Apr 06 2016 |
15919 |
460.46 |
Apr 06 2016 |
14814 |
444.2 |
Apr 06 2016 |
10348 |
477.13 |
Apr 06 2016 |
20591 |
441.84 |
Mar 30 2016 |
15762 |
460.46 |
Mar 30 2016 |
14734 |
444.2 |
Mar 30 2016 |
10044 |
477.13 |
Mar 30 2016 |
20431 |
441.84 |
Mar 23 2016 |
9942 |
467.34 |
Mar 23 2016 |
17694 |
472.8 |
Mar 23 2016 |
16041 |
460.46 |
Mar 23 2016 |
20567 |
441.84 |
Mar 16 2016 |
9899 |
467.34 |
Mar 16 2016 |
17643 |
472.8 |
Mar 16 2016 |
16185 |
460.46 |
Mar 16 2016 |
20521 |
441.84 |
Mar 09 2016 |
9980 |
467.34 |
Mar 09 2016 |
19355 |
491.84 |
Mar 09 2016 |
16305 |
460.46 |
Mar 09 2016 |
22195 |
452.14 |
Mar 02 2016 |
22108 |
521.32 |
Mar 02 2016 |
10354 |
474.92 |
Mar 02 2016 |
19846 |
498.61 |
Mar 02 2016 |
23199 |
459.98 |
Feb 24 2016 |
10299 |
474.92 |
Feb 24 2016 |
19750 |
498.61 |
Feb 24 2016 |
22046 |
521.32 |
Feb 24 2016 |
23076 |
459.98 |
Feb 17 2016 |
19849 |
498.61 |
Feb 17 2016 |
10417 |
474.92 |
Feb 17 2016 |
22303 |
521.32 |
Feb 17 2016 |
23289 |
459.98 |
Feb 10 2016 |
22139 |
521.32 |
Feb 10 2016 |
10495 |
474.92 |
Feb 10 2016 |
19795 |
498.61 |
Feb 10 2016 |
23273 |
459.98 |
Feb 03 2016 |
19778 |
498.61 |
Feb 03 2016 |
10508 |
474.92 |
Feb 03 2016 |
22113 |
521.32 |
Feb 03 2016 |
23265 |
459.98 |
Jan 27 2016 |
19695 |
498.61 |
Jan 27 2016 |
10508 |
474.92 |
Jan 27 2016 |
22156 |
521.32 |
Jan 27 2016 |
23269 |
459.98 |
Jan 20 2016 |
19737 |
498.61 |
Jan 20 2016 |
10526 |
474.92 |
Jan 20 2016 |
22153 |
521.32 |
Jan 20 2016 |
23278 |
459.98 |
Jan 13 2016 |
22178 |
521.32 |
Jan 13 2016 |
19785 |
498.61 |
Jan 13 2016 |
10526 |
474.92 |
Jan 13 2016 |
23319 |
459.98 |
Jan 06 2016 |
10526 |
474.92 |
Jan 06 2016 |
19800 |
498.61 |
Jan 06 2016 |
22178 |
521.32 |
Jan 06 2016 |
23327 |
459.98 |
Dec 30 2015 |
19784 |
498.61 |
Dec 30 2015 |
10533 |
474.92 |
Dec 30 2015 |
22178 |
521.32 |
Dec 30 2015 |
23318 |
459.98 |
Dec 23 2015 |
19783 |
498.61 |
Dec 23 2015 |
10533 |
474.92 |
Dec 23 2015 |
22176 |
521.32 |
Dec 23 2015 |
23319 |
459.98 |
Dec 16 2015 |
10533 |
474.92 |
Dec 16 2015 |
19783 |
498.61 |
Dec 16 2015 |
22177 |
521.32 |
Dec 16 2015 |
23319 |
459.98 |
Dec 09 2015 |
10533 |
474.92 |
Dec 09 2015 |
19793 |
498.61 |
Dec 09 2015 |
22178 |
521.32 |
Dec 09 2015 |
23323 |
459.98 |
Dec 02 2015 |
19795 |
498.61 |
Dec 02 2015 |
10534 |
474.92 |
Dec 02 2015 |
22179 |
521.32 |
Dec 02 2015 |
23324 |
459.98 |
Nov 25 2015 |
22179 |
521.32 |
Nov 25 2015 |
19795 |
498.61 |
Nov 25 2015 |
10534 |
474.92 |
Nov 25 2015 |
23325 |
459.98 |
Nov 18 2015 |
10534 |
474.92 |
Nov 18 2015 |
19795 |
498.61 |
Nov 18 2015 |
22178 |
521.32 |
Nov 18 2015 |
23324 |
459.98 |
Nov 11 2015 |
10534 |
474.92 |
Nov 11 2015 |
19795 |
498.61 |
Nov 11 2015 |
22146 |
521.32 |
Nov 11 2015 |
23310 |
459.98 |
Nov 04 2015 |
22146 |
521.32 |
Nov 04 2015 |
10534 |
474.92 |
Nov 04 2015 |
19795 |
498.61 |
Nov 04 2015 |
23310 |
459.98 |
Oct 28 2015 |
19760 |
498.61 |
Oct 28 2015 |
10516 |
474.92 |
Oct 28 2015 |
22148 |
521.32 |
Oct 28 2015 |
23276 |
459.98 |
Oct 21 2015 |
22069 |
521.32 |
Oct 21 2015 |
10484 |
474.92 |
Oct 21 2015 |
19781 |
498.61 |
Oct 21 2015 |
23252 |
459.98 |
Oct 14 2015 |
22055 |
521.32 |
Oct 14 2015 |
19765 |
498.61 |
Oct 14 2015 |
10484 |
474.92 |
Oct 14 2015 |
23254 |
459.98 |
Oct 07 2015 |
19708 |
498.61 |
Oct 07 2015 |
10491 |
474.92 |
Oct 07 2015 |
22095 |
521.32 |
Oct 07 2015 |
23257 |
459.98 |
Sep 30 2015 |
19704 |
498.61 |
Sep 30 2015 |
10511 |
474.92 |
Sep 30 2015 |
22109 |
521.32 |
Sep 30 2015 |
23276 |
459.98 |
Sep 23 2015 |
10422 |
474.92 |
Sep 23 2015 |
19676 |
498.61 |
Sep 23 2015 |
22218 |
521.32 |
Sep 23 2015 |
23340 |
459.98 |
Sep 16 2015 |
21983 |
521.32 |
Sep 16 2015 |
19652 |
498.61 |
Sep 16 2015 |
10376 |
474.92 |
Sep 16 2015 |
23200 |
459.98 |
Sep 09 2015 |
10294 |
474.92 |
Sep 09 2015 |
19612 |
498.61 |
Sep 09 2015 |
21945 |
521.32 |
Sep 09 2015 |
23151 |
459.98 |
Sep 02 2015 |
10168 |
474.92 |
Sep 02 2015 |
19421 |
498.61 |
Sep 02 2015 |
22056 |
521.32 |
Sep 02 2015 |
23071 |
459.98 |
Aug 26 2015 |
22248 |
521.32 |
Aug 26 2015 |
19676 |
498.61 |
Aug 26 2015 |
10391 |
474.92 |
Aug 26 2015 |
23287 |
459.98 |
Aug 19 2015 |
19751 |
498.61 |
Aug 19 2015 |
10298 |
474.92 |
Aug 19 2015 |
22497 |
521.32 |
Aug 19 2015 |
23523 |
459.98 |
Aug 12 2015 |
19863 |
498.61 |
Aug 12 2015 |
10393 |
474.92 |
Aug 12 2015 |
22464 |
521.32 |
Aug 12 2015 |
23630 |
459.98 |
Aug 05 2015 |
19794 |
498.61 |
Aug 05 2015 |
10353 |
474.92 |
Aug 05 2015 |
22540 |
521.32 |
Aug 05 2015 |
23614 |
459.98 |
Jul 29 2015 |
22490 |
521.32 |
Jul 29 2015 |
20011 |
498.61 |
Jul 29 2015 |
10248 |
474.92 |
Jul 29 2015 |
23843 |
459.98 |
Jul 22 2015 |
19938 |
498.61 |
Jul 22 2015 |
10336 |
474.92 |
Jul 22 2015 |
22465 |
521.32 |
Jul 22 2015 |
23926 |
459.98 |
Jul 15 2015 |
20039 |
498.61 |
Jul 15 2015 |
10527 |
474.92 |
Jul 15 2015 |
22812 |
521.32 |
Jul 15 2015 |
24065 |
459.98 |
Jul 08 2015 |
10586 |
474.92 |
Jul 08 2015 |
20067 |
498.61 |
Jul 08 2015 |
22908 |
521.32 |
Jul 08 2015 |
24232 |
459.98 |
Jul 01 2015 |
20179 |
498.61 |
Jul 01 2015 |
10708 |
474.92 |
Jul 01 2015 |
23055 |
521.32 |
Jul 01 2015 |
24335 |
459.98 |
Jun 24 2015 |
10673 |
474.92 |
Jun 24 2015 |
20239 |
498.61 |
Jun 24 2015 |
23088 |
521.32 |
Jun 24 2015 |
24435 |
459.98 |
Jun 17 2015 |
10562 |
474.92 |
Jun 17 2015 |
20304 |
498.61 |
Jun 17 2015 |
22939 |
521.32 |
Jun 17 2015 |
24471 |
459.98 |
Jun 10 2015 |
23206 |
521.32 |
Jun 10 2015 |
10653 |
474.92 |
Jun 10 2015 |
20325 |
498.61 |
Jun 10 2015 |
24488 |
459.98 |
Jun 03 2015 |
20313 |
498.61 |
Jun 03 2015 |
10547 |
474.92 |
Jun 03 2015 |
23355 |
521.32 |
Jun 03 2015 |
24637 |
459.98 |
May 27 2015 |
10344 |
474.92 |
May 27 2015 |
20279 |
498.61 |
May 27 2015 |
23145 |
521.32 |
May 27 2015 |
24446 |
459.98 |
May 20 2015 |
23226 |
521.32 |
May 20 2015 |
10330 |
474.92 |
May 20 2015 |
20338 |
498.61 |
May 20 2015 |
24462 |
459.98 |
May 13 2015 |
20201 |
498.61 |
May 13 2015 |
10335 |
474.92 |
May 13 2015 |
23533 |
521.32 |
May 13 2015 |
24542 |
459.98 |
May 06 2015 |
9767 |
474.92 |
May 06 2015 |
23343 |
521.32 |
May 06 2015 |
19809 |
498.61 |
May 06 2015 |
24147 |
459.98 |
Apr 29 2015 |
19927 |
498.61 |
Apr 29 2015 |
10095 |
474.92 |
Apr 29 2015 |
23656 |
521.32 |
Apr 29 2015 |
24368 |
459.98 |
Apr 22 2015 |
23725 |
521.32 |
Apr 22 2015 |
20036 |
498.61 |
Apr 22 2015 |
10299 |
474.92 |
Apr 22 2015 |
24473 |
459.98 |
Apr 15 2015 |
10110 |
473.82 |
Apr 15 2015 |
23025 |
538.74 |
Apr 15 2015 |
26702 |
576.81 |
Apr 15 2015 |
31711 |
516.29 |
Apr 08 2015 |
26875 |
576.81 |
Apr 08 2015 |
23326 |
538.74 |
Apr 08 2015 |
10135 |
473.82 |
Apr 08 2015 |
31869 |
516.29 |
Apr 01 2015 |
10111 |
473.82 |
Apr 01 2015 |
23584 |
538.74 |
Apr 01 2015 |
27058 |
576.81 |
Apr 01 2015 |
32466 |
516.29 |
Mar 25 2015 |
21883 |
518.92 |
Mar 25 2015 |
26318 |
576.81 |
Mar 25 2015 |
10639 |
490.09 |
Mar 25 2015 |
34299 |
540.66 |