| Apr 26 2019 |
7850 |
424.74 |
| Apr 26 2019 |
10962 |
424.74 |
| Apr 19 2019 |
7978 |
424.74 |
| Apr 19 2019 |
10910 |
424.74 |
| Apr 18 2019 |
7989 |
424.74 |
| Apr 12 2019 |
8148 |
425.39 |
| Apr 12 2019 |
11058 |
425.39 |
| Apr 05 2019 |
7974 |
425.39 |
| Apr 05 2019 |
10724 |
425.39 |
| Mar 29 2019 |
7865 |
425.39 |
| Mar 29 2019 |
10617 |
425.39 |
| Mar 22 2019 |
7447 |
421.6 |
| Mar 22 2019 |
10056 |
421.6 |
| Mar 15 2019 |
7444 |
421.6 |
| Mar 15 2019 |
10132 |
421.6 |
| Mar 08 2019 |
6022 |
406.36 |
| Mar 08 2019 |
10887 |
462.79 |
| Mar 08 2019 |
8143 |
406.36 |
| Mar 01 2019 |
6038 |
406.36 |
| Mar 01 2019 |
10973 |
462.79 |
| Mar 01 2019 |
8194 |
406.36 |
| Feb 22 2019 |
8658 |
438.25 |
| Feb 22 2019 |
5360 |
398.21 |
| Feb 22 2019 |
7022 |
395.62 |
| Feb 15 2019 |
5342 |
398.21 |
| Feb 15 2019 |
8662 |
438.25 |
| Feb 15 2019 |
6992 |
395.62 |
| Feb 08 2019 |
5312 |
398.21 |
| Feb 08 2019 |
8613 |
438.25 |
| Feb 08 2019 |
6968 |
395.62 |
| Feb 01 2019 |
5323 |
398.21 |
| Feb 01 2019 |
8612 |
438.25 |
| Feb 01 2019 |
6982 |
395.62 |
| Jan 25 2019 |
5329 |
398.21 |
| Jan 25 2019 |
8620 |
438.25 |
| Jan 25 2019 |
7002 |
395.62 |
| Jan 18 2019 |
5326 |
398.21 |
| Jan 18 2019 |
8665 |
438.25 |
| Jan 18 2019 |
7019 |
395.62 |
| Jan 11 2019 |
5335 |
398.21 |
| Jan 11 2019 |
8665 |
438.25 |
| Jan 11 2019 |
7022 |
395.62 |
| Jan 04 2019 |
8666 |
438.25 |
| Jan 04 2019 |
5340 |
398.21 |
| Jan 04 2019 |
7028 |
395.62 |
| Dec 28 2018 |
5340 |
398.21 |
| Dec 28 2018 |
8666 |
438.25 |
| Dec 28 2018 |
7028 |
395.62 |
| Dec 21 2018 |
5340 |
398.21 |
| Dec 21 2018 |
8666 |
438.25 |
| Dec 21 2018 |
7028 |
395.62 |
| Dec 14 2018 |
8666 |
438.25 |
| Dec 14 2018 |
5340 |
398.21 |
| Dec 14 2018 |
7028 |
395.62 |
| Dec 07 2018 |
5336 |
398.21 |
| Dec 07 2018 |
8666 |
438.25 |
| Dec 07 2018 |
7025 |
395.62 |
| Nov 30 2018 |
8666 |
438.25 |
| Nov 30 2018 |
5336 |
398.21 |
| Nov 30 2018 |
7025 |
395.62 |
| Nov 23 2018 |
8666 |
438.25 |
| Nov 23 2018 |
5336 |
398.21 |
| Nov 23 2018 |
7025 |
395.62 |
| Nov 16 2018 |
5336 |
398.21 |
| Nov 16 2018 |
8666 |
438.25 |
| Nov 16 2018 |
7025 |
395.62 |
| Nov 09 2018 |
5336 |
398.21 |
| Nov 09 2018 |
8667 |
438.25 |
| Nov 09 2018 |
7025 |
395.62 |
| Nov 02 2018 |
5336 |
398.21 |
| Nov 02 2018 |
8667 |
438.25 |
| Nov 02 2018 |
7000 |
395.62 |
| Oct 26 2018 |
8666 |
438.25 |
| Oct 26 2018 |
5336 |
398.21 |
| Oct 26 2018 |
6995 |
395.62 |
| Oct 19 2018 |
5336 |
398.21 |
| Oct 19 2018 |
8691 |
438.25 |
| Oct 19 2018 |
6999 |
395.62 |
| Oct 12 2018 |
5323 |
398.21 |
| Oct 12 2018 |
8646 |
438.25 |
| Oct 12 2018 |
6976 |
395.62 |
| Oct 05 2018 |
8651 |
438.25 |
| Oct 05 2018 |
5313 |
398.21 |
| Oct 05 2018 |
7042 |
395.62 |
| Sep 28 2018 |
5325 |
398.21 |
| Sep 28 2018 |
8457 |
438.25 |
| Sep 28 2018 |
6875 |
395.62 |
| Sep 21 2018 |
5303 |
398.21 |
| Sep 21 2018 |
8427 |
438.25 |
| Sep 21 2018 |
6864 |
395.62 |
| Sep 14 2018 |
5329 |
398.21 |
| Sep 14 2018 |
8458 |
438.25 |
| Sep 14 2018 |
6874 |
395.62 |
| Sep 07 2018 |
8604 |
438.25 |
| Sep 07 2018 |
5399 |
398.21 |
| Sep 07 2018 |
6991 |
395.62 |
| Aug 31 2018 |
8627 |
438.25 |
| Aug 31 2018 |
5450 |
398.21 |
| Aug 31 2018 |
7027 |
395.62 |
| Aug 24 2018 |
8647 |
438.25 |
| Aug 24 2018 |
5412 |
398.21 |
| Aug 24 2018 |
7033 |
395.62 |
| Aug 17 2018 |
5507 |
398.21 |
| Aug 17 2018 |
8641 |
438.25 |
| Aug 17 2018 |
7114 |
395.62 |
| Aug 10 2018 |
5515 |
398.21 |
| Aug 10 2018 |
8683 |
438.25 |
| Aug 10 2018 |
7208 |
395.62 |
| Aug 03 2018 |
5588 |
398.21 |
| Aug 03 2018 |
8828 |
438.25 |
| Aug 03 2018 |
7292 |
395.62 |
| Jul 27 2018 |
5609 |
398.21 |
| Jul 27 2018 |
8909 |
438.25 |
| Jul 27 2018 |
7306 |
395.62 |
| Jul 20 2018 |
5709 |
398.21 |
| Jul 20 2018 |
8882 |
438.25 |
| Jul 20 2018 |
7411 |
395.62 |
| Jul 13 2018 |
9053 |
438.25 |
| Jul 13 2018 |
5578 |
398.21 |
| Jul 13 2018 |
7330 |
395.62 |
| Jul 06 2018 |
5427 |
398.21 |
| Jul 06 2018 |
8880 |
438.25 |
| Jul 06 2018 |
7065 |
395.62 |
| Jun 29 2018 |
8915 |
438.25 |
| Jun 29 2018 |
5440 |
398.21 |
| Jun 29 2018 |
7081 |
395.62 |
| Jun 22 2018 |
5615 |
398.21 |
| Jun 22 2018 |
9106 |
438.25 |
| Jun 22 2018 |
7279 |
395.62 |
| Jun 15 2018 |
9178 |
438.25 |
| Jun 15 2018 |
5663 |
398.21 |
| Jun 15 2018 |
7331 |
395.62 |
| Jun 08 2018 |
5781 |
398.21 |
| Jun 08 2018 |
9230 |
438.25 |
| Jun 08 2018 |
7436 |
395.62 |
| Jun 01 2018 |
9568 |
438.25 |
| Jun 01 2018 |
5821 |
398.21 |
| Jun 01 2018 |
7695 |
395.62 |
| May 25 2018 |
5911 |
398.21 |
| May 25 2018 |
9603 |
438.25 |
| May 25 2018 |
7796 |
395.62 |
| May 18 2018 |
9698 |
438.25 |
| May 18 2018 |
5908 |
398.21 |
| May 18 2018 |
7792 |
395.62 |
| May 11 2018 |
5850 |
398.21 |
| May 11 2018 |
9714 |
438.25 |
| May 11 2018 |
7832 |
395.62 |
| May 04 2018 |
6666 |
405.04 |
| May 04 2018 |
9898 |
438.25 |
| May 04 2018 |
8766 |
402.11 |
| Apr 27 2018 |
3441 |
387.93 |
| Apr 27 2018 |
5979 |
397.5 |
| Apr 27 2018 |
9824 |
438.25 |
| Apr 27 2018 |
7914 |
394.91 |
| Apr 20 2018 |
6070 |
397.84 |
| Apr 20 2018 |
9796 |
438.25 |
| Apr 20 2018 |
7929 |
394.91 |
| Apr 13 2018 |
4989 |
385.78 |
| Apr 13 2018 |
9715 |
438.25 |
| Apr 13 2018 |
9362 |
406.77 |
| Apr 06 2018 |
4980 |
385.78 |
| Apr 06 2018 |
9902 |
438.25 |
| Apr 06 2018 |
9421 |
406.77 |
| Mar 30 2018 |
5792 |
394.1 |
| Mar 30 2018 |
8940 |
426.78 |
| Mar 30 2018 |
8149 |
394.98 |
| Mar 23 2018 |
8577 |
421.89 |
| Mar 23 2018 |
7210 |
409.69 |
| Mar 23 2018 |
10689 |
414.57 |
| Mar 16 2018 |
8513 |
421.89 |
| Mar 16 2018 |
6663 |
403.37 |
| Mar 16 2018 |
8891 |
400.27 |
| Mar 09 2018 |
6607 |
403.37 |
| Mar 09 2018 |
8497 |
421.89 |
| Mar 09 2018 |
8877 |
400.27 |
| Mar 02 2018 |
6661 |
403.37 |
| Mar 02 2018 |
8535 |
421.89 |
| Mar 02 2018 |
9062 |
400.27 |
| Feb 23 2018 |
13820 |
471.14 |
| Feb 23 2018 |
6720 |
403.37 |
| Feb 23 2018 |
9143 |
400.27 |
| Feb 16 2018 |
6728 |
403.37 |
| Feb 16 2018 |
13828 |
471.14 |
| Feb 16 2018 |
9165 |
400.27 |
| Feb 09 2018 |
6751 |
403.37 |
| Feb 09 2018 |
11688 |
451.92 |
| Feb 09 2018 |
8479 |
395.31 |
| Feb 02 2018 |
6724 |
403.37 |
| Feb 02 2018 |
11659 |
451.92 |
| Feb 02 2018 |
8459 |
395.31 |
| Jan 26 2018 |
6750 |
403.37 |
| Jan 26 2018 |
11699 |
451.92 |
| Jan 26 2018 |
8480 |
395.31 |
| Jan 19 2018 |
6750 |
403.37 |
| Jan 19 2018 |
11703 |
451.92 |
| Jan 19 2018 |
8482 |
395.31 |
| Jan 12 2018 |
6747 |
403.37 |
| Jan 12 2018 |
11725 |
451.92 |
| Jan 12 2018 |
8479 |
395.31 |
| Jan 05 2018 |
11725 |
451.92 |
| Jan 05 2018 |
6761 |
403.37 |
| Jan 05 2018 |
8489 |
395.31 |
| Dec 29 2017 |
6761 |
403.37 |
| Dec 29 2017 |
11725 |
451.92 |
| Dec 29 2017 |
8490 |
395.31 |
| Dec 22 2017 |
6762 |
403.37 |
| Dec 22 2017 |
11725 |
451.92 |
| Dec 22 2017 |
8491 |
395.31 |
| Dec 15 2017 |
11725 |
451.92 |
| Dec 15 2017 |
6761 |
403.37 |
| Dec 15 2017 |
8492 |
395.31 |
| Dec 08 2017 |
11725 |
451.92 |
| Dec 08 2017 |
6761 |
403.37 |
| Dec 08 2017 |
8492 |
395.31 |
| Dec 01 2017 |
6761 |
403.37 |
| Dec 01 2017 |
11725 |
451.92 |
| Dec 01 2017 |
8492 |
395.31 |
| Nov 24 2017 |
11725 |
451.92 |
| Nov 24 2017 |
6761 |
403.37 |
| Nov 24 2017 |
8492 |
395.31 |
| Nov 17 2017 |
11725 |
451.92 |
| Nov 17 2017 |
6761 |
403.37 |
| Nov 17 2017 |
8492 |
395.31 |
| Nov 10 2017 |
6761 |
403.37 |
| Nov 10 2017 |
11738 |
451.92 |
| Nov 10 2017 |
8498 |
395.31 |
| Nov 03 2017 |
6761 |
403.37 |
| Nov 03 2017 |
11738 |
451.92 |
| Nov 03 2017 |
8499 |
395.31 |
| Oct 27 2017 |
11772 |
451.92 |
| Oct 27 2017 |
6761 |
403.37 |
| Oct 27 2017 |
8543 |
395.31 |
| Oct 20 2017 |
6779 |
403.37 |
| Oct 20 2017 |
11699 |
451.92 |
| Oct 20 2017 |
8520 |
395.31 |
| Oct 13 2017 |
6779 |
403.37 |
| Oct 13 2017 |
11737 |
451.92 |
| Oct 13 2017 |
8534 |
395.31 |
| Oct 06 2017 |
6777 |
403.37 |
| Oct 06 2017 |
11738 |
451.92 |
| Oct 06 2017 |
8536 |
395.31 |
| Sep 29 2017 |
11736 |
451.92 |
| Sep 29 2017 |
6779 |
403.37 |
| Sep 29 2017 |
8470 |
395.31 |
| Sep 22 2017 |
6783 |
403.37 |
| Sep 22 2017 |
11910 |
451.92 |
| Sep 22 2017 |
8554 |
395.31 |
| Sep 15 2017 |
6829 |
403.37 |
| Sep 15 2017 |
11919 |
451.92 |
| Sep 15 2017 |
8626 |
395.31 |
| Sep 08 2017 |
11863 |
451.92 |
| Sep 08 2017 |
6840 |
403.37 |
| Sep 08 2017 |
8731 |
395.31 |
| Sep 01 2017 |
6932 |
403.37 |
| Sep 01 2017 |
11893 |
451.92 |
| Sep 01 2017 |
8728 |
395.31 |
| Aug 25 2017 |
6947 |
403.37 |
| Aug 25 2017 |
12254 |
451.92 |
| Aug 25 2017 |
9088 |
395.31 |
| Aug 18 2017 |
6997 |
403.37 |
| Aug 18 2017 |
12289 |
451.92 |
| Aug 18 2017 |
9167 |
395.31 |
| Aug 11 2017 |
6970 |
403.37 |
| Aug 11 2017 |
12356 |
451.92 |
| Aug 11 2017 |
9190 |
395.31 |
| Aug 04 2017 |
7071 |
403.37 |
| Aug 04 2017 |
12442 |
451.92 |
| Aug 04 2017 |
9274 |
395.31 |
| Jul 28 2017 |
7116 |
403.37 |
| Jul 28 2017 |
12545 |
451.92 |
| Jul 28 2017 |
9381 |
395.31 |
| Jul 21 2017 |
12634 |
451.92 |
| Jul 21 2017 |
7182 |
403.37 |
| Jul 21 2017 |
9537 |
395.31 |
| Jul 14 2017 |
7241 |
403.37 |
| Jul 14 2017 |
12703 |
451.92 |
| Jul 14 2017 |
9594 |
395.31 |
| Jul 07 2017 |
7278 |
403.37 |
| Jul 07 2017 |
12742 |
451.92 |
| Jul 07 2017 |
9642 |
395.31 |
| Jun 30 2017 |
12784 |
451.92 |
| Jun 30 2017 |
7333 |
403.37 |
| Jun 30 2017 |
9681 |
395.31 |
| Jun 23 2017 |
12961 |
451.92 |
| Jun 23 2017 |
8306 |
403.37 |
| Jun 23 2017 |
9773 |
395.31 |
| Jun 16 2017 |
8402 |
403.37 |
| Jun 16 2017 |
12989 |
451.92 |
| Jun 16 2017 |
9773 |
395.31 |
| Jun 09 2017 |
12865 |
451.92 |
| Jun 09 2017 |
8474 |
403.37 |
| Jun 09 2017 |
9672 |
395.31 |
| Jun 02 2017 |
13183 |
451.92 |
| Jun 02 2017 |
8516 |
403.37 |
| Jun 02 2017 |
9885 |
395.31 |
| May 26 2017 |
8604 |
403.37 |
| May 26 2017 |
13219 |
451.92 |
| May 26 2017 |
9917 |
395.31 |
| May 19 2017 |
8633 |
403.37 |
| May 19 2017 |
13562 |
451.92 |
| May 19 2017 |
10023 |
395.31 |
| May 12 2017 |
13624 |
451.92 |
| May 12 2017 |
8767 |
403.37 |
| May 12 2017 |
10093 |
395.31 |
| May 05 2017 |
8797 |
403.37 |
| May 05 2017 |
13663 |
451.92 |
| May 05 2017 |
10147 |
395.31 |
| Apr 28 2017 |
10442 |
420.91 |
| Apr 28 2017 |
13527 |
451.92 |
| Apr 28 2017 |
10789 |
400.99 |
| Apr 21 2017 |
10647 |
420.91 |
| Apr 21 2017 |
13724 |
451.92 |
| Apr 21 2017 |
10888 |
400.99 |
| Apr 14 2017 |
15619 |
467.95 |
| Apr 14 2017 |
13731 |
450.27 |
| Apr 14 2017 |
11896 |
408.27 |
| Apr 07 2017 |
13860 |
450.27 |
| Apr 07 2017 |
15448 |
467.95 |
| Apr 07 2017 |
11702 |
408.27 |
| Mar 31 2017 |
14194 |
450.27 |
| Mar 31 2017 |
15417 |
467.95 |
| Mar 31 2017 |
11887 |
408.27 |
| Mar 24 2017 |
16536 |
481.96 |
| Mar 24 2017 |
20739 |
522.12 |
| Mar 24 2017 |
24338 |
502.04 |
| Mar 17 2017 |
18038 |
489.8 |
| Mar 17 2017 |
16779 |
481.96 |
| Mar 17 2017 |
22580 |
486.66 |
| Mar 10 2017 |
16922 |
476.52 |
| Mar 10 2017 |
17309 |
487.51 |
| Mar 10 2017 |
17202 |
446.61 |
| Mar 03 2017 |
16851 |
476.52 |
| Mar 03 2017 |
17161 |
487.51 |
| Mar 03 2017 |
17109 |
446.61 |
| Feb 24 2017 |
15717 |
466.07 |
| Feb 24 2017 |
15129 |
465.61 |
| Feb 24 2017 |
16005 |
438.26 |
| Feb 17 2017 |
15534 |
466.07 |
| Feb 17 2017 |
18590 |
501.29 |
| Feb 17 2017 |
19056 |
460.19 |
| Feb 10 2017 |
14059 |
451.04 |
| Feb 10 2017 |
18460 |
497.29 |
| Feb 10 2017 |
18754 |
457.26 |
| Feb 03 2017 |
18407 |
497.29 |
| Feb 03 2017 |
14077 |
451.04 |
| Feb 03 2017 |
18722 |
457.26 |
| Jan 27 2017 |
14110 |
451.04 |
| Jan 27 2017 |
18387 |
497.29 |
| Jan 27 2017 |
18736 |
457.26 |
| Jan 20 2017 |
14082 |
451.04 |
| Jan 20 2017 |
18328 |
497.29 |
| Jan 20 2017 |
18680 |
457.26 |
| Jan 13 2017 |
18294 |
497.29 |
| Jan 13 2017 |
14086 |
451.04 |
| Jan 13 2017 |
18664 |
457.26 |
| Jan 06 2017 |
18294 |
497.29 |
| Jan 06 2017 |
14090 |
451.04 |
| Jan 06 2017 |
18662 |
457.26 |
| Dec 30 2016 |
14097 |
451.04 |
| Dec 30 2016 |
18295 |
497.29 |
| Dec 30 2016 |
18668 |
457.26 |
| Dec 23 2016 |
18295 |
497.29 |
| Dec 23 2016 |
14097 |
451.04 |
| Dec 23 2016 |
18668 |
457.26 |
| Dec 16 2016 |
18295 |
497.29 |
| Dec 16 2016 |
14090 |
451.04 |
| Dec 16 2016 |
18666 |
457.26 |
| Dec 09 2016 |
14096 |
451.04 |
| Dec 09 2016 |
18297 |
497.29 |
| Dec 09 2016 |
18664 |
457.26 |
| Dec 02 2016 |
14096 |
451.04 |
| Dec 02 2016 |
18297 |
497.29 |
| Dec 02 2016 |
18665 |
457.26 |
| Nov 25 2016 |
18297 |
497.29 |
| Nov 25 2016 |
14093 |
451.04 |
| Nov 25 2016 |
18663 |
457.26 |
| Nov 18 2016 |
14093 |
451.04 |
| Nov 18 2016 |
18297 |
497.29 |
| Nov 18 2016 |
18663 |
457.26 |
| Nov 11 2016 |
14093 |
451.04 |
| Nov 11 2016 |
18268 |
497.29 |
| Nov 11 2016 |
18653 |
457.26 |
| Nov 04 2016 |
14093 |
451.04 |
| Nov 04 2016 |
18268 |
497.29 |
| Nov 04 2016 |
18653 |
457.26 |
| Oct 28 2016 |
18284 |
497.29 |
| Oct 28 2016 |
14094 |
451.04 |
| Oct 28 2016 |
18671 |
457.26 |
| Oct 21 2016 |
14096 |
451.04 |
| Oct 21 2016 |
18303 |
497.29 |
| Oct 21 2016 |
18690 |
457.26 |
| Oct 14 2016 |
14057 |
451.04 |
| Oct 14 2016 |
18315 |
497.29 |
| Oct 14 2016 |
18681 |
457.26 |
| Oct 07 2016 |
18325 |
497.29 |
| Oct 07 2016 |
14074 |
451.04 |
| Oct 07 2016 |
18690 |
457.26 |
| Sep 30 2016 |
14110 |
451.04 |
| Sep 30 2016 |
18340 |
497.29 |
| Sep 30 2016 |
18710 |
457.26 |
| Sep 23 2016 |
14115 |
451.04 |
| Sep 23 2016 |
18124 |
497.29 |
| Sep 23 2016 |
18562 |
457.26 |
| Sep 16 2016 |
14192 |
451.04 |
| Sep 16 2016 |
18042 |
497.29 |
| Sep 16 2016 |
18598 |
457.26 |
| Sep 09 2016 |
14287 |
451.04 |
| Sep 09 2016 |
18162 |
497.29 |
| Sep 09 2016 |
18677 |
457.26 |
| Sep 02 2016 |
14449 |
451.04 |
| Sep 02 2016 |
18218 |
497.29 |
| Sep 02 2016 |
18814 |
457.26 |
| Aug 26 2016 |
14510 |
451.04 |
| Aug 26 2016 |
18022 |
497.29 |
| Aug 26 2016 |
18592 |
457.26 |
| Aug 19 2016 |
18053 |
497.29 |
| Aug 19 2016 |
14539 |
451.04 |
| Aug 19 2016 |
18602 |
457.26 |
| Aug 12 2016 |
14724 |
451.04 |
| Aug 12 2016 |
18071 |
497.29 |
| Aug 12 2016 |
20284 |
457.26 |
| Aug 05 2016 |
14659 |
451.04 |
| Aug 05 2016 |
18100 |
497.29 |
| Aug 05 2016 |
20405 |
457.26 |
| Jul 29 2016 |
17977 |
497.29 |
| Jul 29 2016 |
14719 |
451.04 |
| Jul 29 2016 |
20597 |
457.26 |
| Jul 22 2016 |
18092 |
497.29 |
| Jul 22 2016 |
14927 |
451.04 |
| Jul 22 2016 |
20837 |
457.26 |
| Jun 22 2016 |
18366 |
497.29 |
| Jun 22 2016 |
15222 |
451.04 |
| Jun 22 2016 |
21859 |
457.26 |
| Jun 15 2016 |
18625 |
497.29 |
| Jun 15 2016 |
15266 |
451.04 |
| Jun 15 2016 |
22048 |
457.26 |
| Jun 08 2016 |
15362 |
451.04 |
| Jun 08 2016 |
18719 |
497.29 |
| Jun 08 2016 |
22122 |
457.26 |
| Jun 01 2016 |
15417 |
451.04 |
| Jun 01 2016 |
18805 |
497.29 |
| Jun 01 2016 |
22429 |
457.26 |
| May 25 2016 |
15366 |
451.04 |
| May 25 2016 |
18753 |
497.29 |
| May 25 2016 |
22274 |
457.26 |
| May 18 2016 |
15502 |
451.04 |
| May 18 2016 |
18854 |
497.29 |
| May 18 2016 |
22501 |
457.26 |
| May 11 2016 |
18919 |
497.29 |
| May 11 2016 |
15430 |
451.04 |
| May 11 2016 |
22518 |
457.26 |
| May 04 2016 |
15327 |
451.04 |
| May 04 2016 |
18812 |
497.29 |
| May 04 2016 |
22398 |
457.26 |
| Apr 27 2016 |
15606 |
451.04 |
| Apr 27 2016 |
19063 |
497.29 |
| Apr 27 2016 |
22735 |
457.26 |
| Apr 20 2016 |
18936 |
497.29 |
| Apr 20 2016 |
15641 |
451.04 |
| Apr 20 2016 |
22734 |
457.26 |
| Apr 13 2016 |
15536 |
451.04 |
| Apr 13 2016 |
10683 |
487.92 |
| Apr 13 2016 |
19282 |
496.88 |
| Apr 13 2016 |
22349 |
455.12 |
| Apr 06 2016 |
19758 |
496.88 |
| Apr 06 2016 |
15580 |
451.04 |
| Apr 06 2016 |
10862 |
487.92 |
| Apr 06 2016 |
22594 |
455.12 |
| Mar 30 2016 |
19565 |
496.88 |
| Mar 30 2016 |
15483 |
451.04 |
| Mar 30 2016 |
10541 |
487.92 |
| Mar 30 2016 |
22417 |
455.12 |
| Mar 23 2016 |
10913 |
487.92 |
| Mar 23 2016 |
16367 |
459.67 |
| Mar 23 2016 |
19389 |
492.24 |
| Mar 23 2016 |
24071 |
464.83 |
| Mar 16 2016 |
10865 |
487.92 |
| Mar 16 2016 |
16300 |
459.67 |
| Mar 16 2016 |
19547 |
492.24 |
| Mar 16 2016 |
24068 |
464.83 |
| Mar 09 2016 |
12145 |
517.48 |
| Mar 09 2016 |
17380 |
471.17 |
| Mar 09 2016 |
21919 |
514.97 |
| Mar 09 2016 |
25900 |
476.63 |
| Mar 02 2016 |
23483 |
538.36 |
| Mar 02 2016 |
12150 |
517.48 |
| Mar 02 2016 |
22024 |
524.78 |
| Mar 02 2016 |
27575 |
490.47 |
| Feb 24 2016 |
12060 |
517.48 |
| Feb 24 2016 |
21942 |
524.78 |
| Feb 24 2016 |
23407 |
538.36 |
| Feb 24 2016 |
27426 |
490.47 |
| Feb 17 2016 |
22049 |
524.78 |
| Feb 17 2016 |
12205 |
517.48 |
| Feb 17 2016 |
23691 |
538.36 |
| Feb 17 2016 |
27709 |
490.47 |
| Feb 10 2016 |
24348 |
550.63 |
| Feb 10 2016 |
12296 |
517.48 |
| Feb 10 2016 |
23257 |
543.78 |
| Feb 10 2016 |
30078 |
509.62 |
| Feb 03 2016 |
23244 |
543.78 |
| Feb 03 2016 |
12315 |
517.48 |
| Feb 03 2016 |
24299 |
550.63 |
| Feb 03 2016 |
30044 |
509.62 |
| Jan 27 2016 |
23151 |
543.78 |
| Jan 27 2016 |
12315 |
517.48 |
| Jan 27 2016 |
24338 |
550.63 |
| Jan 27 2016 |
29996 |
509.62 |
| Jan 20 2016 |
23215 |
543.78 |
| Jan 20 2016 |
12332 |
517.48 |
| Jan 20 2016 |
24341 |
550.63 |
| Jan 20 2016 |
29987 |
509.62 |
| Jan 13 2016 |
24373 |
550.63 |
| Jan 13 2016 |
23266 |
543.78 |
| Jan 13 2016 |
12332 |
517.48 |
| Jan 13 2016 |
30033 |
509.62 |
| Jan 06 2016 |
12332 |
517.48 |
| Jan 06 2016 |
23280 |
543.78 |
| Jan 06 2016 |
24373 |
550.63 |
| Jan 06 2016 |
30049 |
509.62 |
| Dec 30 2015 |
23264 |
543.78 |
| Dec 30 2015 |
12350 |
517.48 |
| Dec 30 2015 |
24373 |
550.63 |
| Dec 30 2015 |
30037 |
509.62 |
| Dec 23 2015 |
23263 |
543.78 |
| Dec 23 2015 |
12350 |
517.48 |
| Dec 23 2015 |
24367 |
550.63 |
| Dec 23 2015 |
30036 |
509.62 |
| Dec 16 2015 |
12350 |
517.48 |
| Dec 16 2015 |
23263 |
543.78 |
| Dec 16 2015 |
24368 |
550.63 |
| Dec 16 2015 |
30036 |
509.62 |
| Dec 09 2015 |
12350 |
517.48 |
| Dec 09 2015 |
23273 |
543.78 |
| Dec 09 2015 |
24369 |
550.63 |
| Dec 09 2015 |
30041 |
509.62 |
| Dec 02 2015 |
23275 |
543.78 |
| Dec 02 2015 |
12351 |
517.48 |
| Dec 02 2015 |
24370 |
550.63 |
| Dec 02 2015 |
30043 |
509.62 |
| Nov 25 2015 |
24370 |
550.63 |
| Nov 25 2015 |
23276 |
543.78 |
| Nov 25 2015 |
12351 |
517.48 |
| Nov 25 2015 |
30045 |
509.62 |
| Nov 18 2015 |
12351 |
517.48 |
| Nov 18 2015 |
23276 |
543.78 |
| Nov 18 2015 |
24369 |
550.63 |
| Nov 18 2015 |
30044 |
509.62 |
| Nov 11 2015 |
12351 |
517.48 |
| Nov 11 2015 |
23276 |
543.78 |
| Nov 11 2015 |
24333 |
550.63 |
| Nov 11 2015 |
30025 |
509.62 |
| Nov 04 2015 |
24333 |
550.63 |
| Nov 04 2015 |
12351 |
517.48 |
| Nov 04 2015 |
23276 |
543.78 |
| Nov 04 2015 |
30025 |
509.62 |
| Oct 28 2015 |
23238 |
543.78 |
| Oct 28 2015 |
12318 |
517.48 |
| Oct 28 2015 |
24336 |
550.63 |
| Oct 28 2015 |
29976 |
509.62 |
| Oct 21 2015 |
24243 |
550.63 |
| Oct 21 2015 |
12285 |
517.48 |
| Oct 21 2015 |
23273 |
543.78 |
| Oct 21 2015 |
29944 |
509.62 |
| Oct 14 2015 |
24227 |
550.63 |
| Oct 14 2015 |
23218 |
543.78 |
| Oct 14 2015 |
12285 |
517.48 |
| Oct 14 2015 |
29906 |
509.62 |
| Oct 07 2015 |
23140 |
543.78 |
| Oct 07 2015 |
12297 |
517.48 |
| Oct 07 2015 |
24268 |
550.63 |
| Oct 07 2015 |
29914 |
509.62 |
| Sep 30 2015 |
23140 |
543.78 |
| Sep 30 2015 |
12320 |
517.48 |
| Sep 30 2015 |
24288 |
550.63 |
| Sep 30 2015 |
29934 |
509.62 |
| Sep 23 2015 |
12184 |
517.48 |
| Sep 23 2015 |
23111 |
543.78 |
| Sep 23 2015 |
24411 |
550.63 |
| Sep 23 2015 |
29962 |
509.62 |
| Sep 16 2015 |
24163 |
550.63 |
| Sep 16 2015 |
23068 |
543.78 |
| Sep 16 2015 |
12128 |
517.48 |
| Sep 16 2015 |
29817 |
509.62 |
| Sep 09 2015 |
12022 |
517.48 |
| Sep 09 2015 |
23019 |
543.78 |
| Sep 09 2015 |
24111 |
550.63 |
| Sep 09 2015 |
29737 |
509.62 |
| Sep 02 2015 |
11887 |
517.48 |
| Sep 02 2015 |
22784 |
543.78 |
| Sep 02 2015 |
24232 |
550.63 |
| Sep 02 2015 |
29678 |
509.62 |
| Aug 26 2015 |
24430 |
550.63 |
| Aug 26 2015 |
23026 |
543.78 |
| Aug 26 2015 |
12140 |
517.48 |
| Aug 26 2015 |
29871 |
509.62 |
| Aug 19 2015 |
23097 |
543.78 |
| Aug 19 2015 |
12046 |
517.48 |
| Aug 19 2015 |
24665 |
550.63 |
| Aug 19 2015 |
30147 |
509.62 |
| Aug 12 2015 |
23270 |
543.78 |
| Aug 12 2015 |
12159 |
517.48 |
| Aug 12 2015 |
24644 |
550.63 |
| Aug 12 2015 |
30282 |
509.62 |
| Aug 05 2015 |
23173 |
543.78 |
| Aug 05 2015 |
12070 |
517.48 |
| Aug 05 2015 |
24721 |
550.63 |
| Aug 05 2015 |
30253 |
509.62 |
| Jul 29 2015 |
24688 |
550.63 |
| Jul 29 2015 |
23385 |
543.78 |
| Jul 29 2015 |
11941 |
517.48 |
| Jul 29 2015 |
30489 |
509.62 |
| Jul 22 2015 |
23299 |
543.78 |
| Jul 22 2015 |
12049 |
517.48 |
| Jul 22 2015 |
24635 |
550.63 |
| Jul 22 2015 |
30557 |
509.62 |
| Jul 15 2015 |
23389 |
543.78 |
| Jul 15 2015 |
12248 |
517.48 |
| Jul 15 2015 |
24962 |
550.63 |
| Jul 15 2015 |
30777 |
509.62 |
| Jul 08 2015 |
12301 |
517.48 |
| Jul 08 2015 |
23480 |
543.78 |
| Jul 08 2015 |
25047 |
550.63 |
| Jul 08 2015 |
30920 |
509.62 |
| Jul 01 2015 |
23607 |
543.78 |
| Jul 01 2015 |
12451 |
517.48 |
| Jul 01 2015 |
25206 |
550.63 |
| Jul 01 2015 |
31074 |
509.62 |
| Jun 24 2015 |
12418 |
517.48 |
| Jun 24 2015 |
23673 |
543.78 |
| Jun 24 2015 |
25249 |
550.63 |
| Jun 24 2015 |
31171 |
509.62 |
| Jun 17 2015 |
12258 |
517.48 |
| Jun 17 2015 |
23755 |
543.78 |
| Jun 17 2015 |
25065 |
550.63 |
| Jun 17 2015 |
31186 |
509.62 |
| Jun 10 2015 |
25355 |
550.63 |
| Jun 10 2015 |
12388 |
517.48 |
| Jun 10 2015 |
23757 |
543.78 |
| Jun 10 2015 |
31271 |
509.62 |
| Jun 03 2015 |
23812 |
543.78 |
| Jun 03 2015 |
12272 |
517.48 |
| Jun 03 2015 |
25510 |
550.63 |
| Jun 03 2015 |
31469 |
509.62 |
| May 27 2015 |
12012 |
517.48 |
| May 27 2015 |
23750 |
543.78 |
| May 27 2015 |
25258 |
550.63 |
| May 27 2015 |
31179 |
509.62 |
| May 20 2015 |
25369 |
550.63 |
| May 20 2015 |
11991 |
517.48 |
| May 20 2015 |
23849 |
543.78 |
| May 20 2015 |
31218 |
509.62 |
| May 13 2015 |
23728 |
543.78 |
| May 13 2015 |
11979 |
517.48 |
| May 13 2015 |
25694 |
550.63 |
| May 13 2015 |
31311 |
509.62 |
| May 06 2015 |
11345 |
517.48 |
| May 06 2015 |
25489 |
550.63 |
| May 06 2015 |
23260 |
543.78 |
| May 06 2015 |
30929 |
509.62 |
| Apr 29 2015 |
23402 |
543.78 |
| Apr 29 2015 |
11709 |
517.48 |
| Apr 29 2015 |
25850 |
550.63 |
| Apr 29 2015 |
31184 |
509.62 |
| Apr 22 2015 |
25960 |
550.63 |
| Apr 22 2015 |
23549 |
543.78 |
| Apr 22 2015 |
11949 |
517.48 |
| Apr 22 2015 |
31327 |
509.62 |
| Apr 15 2015 |
12626 |
547.04 |
| Apr 15 2015 |
23355 |
543.78 |
| Apr 15 2015 |
26335 |
568.96 |
| Apr 15 2015 |
36063 |
559.54 |
| Apr 08 2015 |
26513 |
568.96 |
| Apr 08 2015 |
23673 |
543.78 |
| Apr 08 2015 |
12687 |
547.04 |
| Apr 08 2015 |
36264 |
559.54 |
| Apr 01 2015 |
12678 |
547.04 |
| Apr 01 2015 |
23935 |
543.78 |
| Apr 01 2015 |
26695 |
568.96 |
| Apr 01 2015 |
36998 |
559.54 |
| Mar 25 2015 |
23662 |
543.78 |
| Mar 25 2015 |
27549 |
616.59 |
| Mar 25 2015 |
12463 |
547.04 |
| Mar 25 2015 |
37519 |
581 |
