| May 12 2017 |
20512 |
521.7 |
| May 12 2017 |
27281 |
521.7 |
| May 05 2017 |
20483 |
521.7 |
| May 05 2017 |
27255 |
521.7 |
| Apr 28 2017 |
20187 |
521.7 |
| Apr 28 2017 |
26907 |
521.7 |
| Apr 21 2017 |
20475 |
521.7 |
| Apr 21 2017 |
27197 |
521.7 |
| Apr 14 2017 |
20479 |
521.7 |
| Apr 14 2017 |
27173 |
521.7 |
| Apr 07 2017 |
20627 |
521.7 |
| Apr 07 2017 |
26863 |
521.7 |
| Mar 31 2017 |
20974 |
521.7 |
| Mar 31 2017 |
27043 |
521.7 |
| Mar 24 2017 |
20703 |
521.7 |
| Mar 24 2017 |
26578 |
521.7 |
| Mar 17 2017 |
20801 |
521.7 |
| Mar 17 2017 |
26782 |
521.7 |
| Mar 10 2017 |
21289 |
526.66 |
| Mar 10 2017 |
21532 |
537.35 |
| Mar 10 2017 |
27718 |
530.22 |
| Mar 03 2017 |
21177 |
526.66 |
| Mar 03 2017 |
21321 |
537.35 |
| Mar 03 2017 |
27559 |
530.22 |
| Feb 24 2017 |
21039 |
526.66 |
| Feb 24 2017 |
24909 |
615.91 |
| Feb 24 2017 |
31337 |
580.21 |
| Feb 17 2017 |
20773 |
526.66 |
| Feb 17 2017 |
25131 |
631.19 |
| Feb 17 2017 |
31185 |
579.04 |
| Feb 10 2017 |
23372 |
573.39 |
| Feb 10 2017 |
25456 |
631.19 |
| Feb 10 2017 |
31327 |
579.04 |
| Feb 03 2017 |
25399 |
631.19 |
| Feb 03 2017 |
23376 |
573.39 |
| Feb 03 2017 |
31270 |
579.04 |
| Jan 27 2017 |
23414 |
573.39 |
| Jan 27 2017 |
25393 |
631.19 |
| Jan 27 2017 |
31272 |
579.04 |
| Jan 20 2017 |
23405 |
573.39 |
| Jan 20 2017 |
25349 |
631.19 |
| Jan 20 2017 |
31238 |
579.04 |
| Jan 13 2017 |
25320 |
631.19 |
| Jan 13 2017 |
23423 |
573.39 |
| Jan 13 2017 |
31224 |
579.04 |
| Jan 06 2017 |
25320 |
631.19 |
| Jan 06 2017 |
23436 |
573.39 |
| Jan 06 2017 |
31234 |
579.04 |
| Dec 30 2016 |
23447 |
573.39 |
| Dec 30 2016 |
25321 |
631.19 |
| Dec 30 2016 |
31245 |
579.04 |
| Dec 23 2016 |
25321 |
631.19 |
| Dec 23 2016 |
23447 |
573.39 |
| Dec 23 2016 |
31245 |
579.04 |
| Dec 16 2016 |
25321 |
631.19 |
| Dec 16 2016 |
23430 |
573.39 |
| Dec 16 2016 |
31236 |
579.04 |
| Dec 09 2016 |
23428 |
573.39 |
| Dec 09 2016 |
25311 |
631.19 |
| Dec 09 2016 |
31233 |
579.04 |
| Dec 02 2016 |
23428 |
573.39 |
| Dec 02 2016 |
25311 |
631.19 |
| Dec 02 2016 |
31234 |
579.04 |
| Nov 25 2016 |
25311 |
631.19 |
| Nov 25 2016 |
23423 |
573.39 |
| Nov 25 2016 |
31231 |
579.04 |
| Nov 18 2016 |
23423 |
573.39 |
| Nov 18 2016 |
25311 |
631.19 |
| Nov 18 2016 |
31231 |
579.04 |
| Nov 11 2016 |
23423 |
573.39 |
| Nov 11 2016 |
25251 |
631.19 |
| Nov 11 2016 |
31194 |
579.04 |
| Nov 04 2016 |
23423 |
573.39 |
| Nov 04 2016 |
25251 |
631.19 |
| Nov 04 2016 |
31194 |
579.04 |
| Oct 28 2016 |
25259 |
631.19 |
| Oct 28 2016 |
23424 |
573.39 |
| Oct 28 2016 |
31204 |
579.04 |
| Oct 21 2016 |
23422 |
573.39 |
| Oct 21 2016 |
25291 |
631.19 |
| Oct 21 2016 |
31224 |
579.04 |
| Oct 14 2016 |
23325 |
573.39 |
| Oct 14 2016 |
25311 |
631.19 |
| Oct 14 2016 |
31169 |
579.04 |
| Oct 07 2016 |
25357 |
631.19 |
| Oct 07 2016 |
23357 |
573.39 |
| Oct 07 2016 |
31220 |
579.04 |
| Sep 30 2016 |
23425 |
573.39 |
| Sep 30 2016 |
25376 |
631.19 |
| Sep 30 2016 |
31268 |
579.04 |
| Sep 23 2016 |
23518 |
573.39 |
| Sep 23 2016 |
25038 |
631.19 |
| Sep 23 2016 |
31070 |
579.04 |
| Sep 16 2016 |
23632 |
573.39 |
| Sep 16 2016 |
24918 |
631.19 |
| Sep 16 2016 |
31091 |
579.04 |
| Sep 09 2016 |
23746 |
573.39 |
| Sep 09 2016 |
25057 |
631.19 |
| Sep 09 2016 |
31217 |
579.04 |
| Sep 02 2016 |
23920 |
573.39 |
| Sep 02 2016 |
25105 |
631.19 |
| Sep 02 2016 |
31364 |
579.04 |
| Aug 26 2016 |
23980 |
573.39 |
| Aug 26 2016 |
24922 |
631.19 |
| Aug 26 2016 |
31170 |
579.04 |
| Aug 19 2016 |
24922 |
631.19 |
| Aug 19 2016 |
24015 |
573.39 |
| Aug 19 2016 |
31165 |
579.04 |
| Aug 12 2016 |
24346 |
573.39 |
| Aug 12 2016 |
24976 |
631.19 |
| Aug 12 2016 |
33719 |
579.04 |
| Aug 05 2016 |
24159 |
573.39 |
| Aug 05 2016 |
25026 |
631.19 |
| Aug 05 2016 |
33849 |
579.04 |
| Jul 29 2016 |
24918 |
631.19 |
| Jul 29 2016 |
24250 |
573.39 |
| Jul 29 2016 |
34126 |
579.04 |
| Jul 22 2016 |
25043 |
631.19 |
| Jul 22 2016 |
24506 |
573.39 |
| Jul 22 2016 |
34361 |
579.04 |
| Jun 22 2016 |
25422 |
631.19 |
| Jun 22 2016 |
24779 |
573.39 |
| Jun 22 2016 |
35469 |
579.04 |
| Jun 15 2016 |
25785 |
631.19 |
| Jun 15 2016 |
24840 |
573.39 |
| Jun 15 2016 |
35903 |
579.04 |
| Jun 08 2016 |
25035 |
573.39 |
| Jun 08 2016 |
25918 |
631.19 |
| Jun 08 2016 |
36096 |
579.04 |
| Jun 01 2016 |
25099 |
573.39 |
| Jun 01 2016 |
25974 |
631.19 |
| Jun 01 2016 |
36381 |
579.04 |
| May 25 2016 |
24940 |
573.39 |
| May 25 2016 |
25902 |
631.19 |
| May 25 2016 |
36157 |
579.04 |
| May 18 2016 |
25176 |
573.39 |
| May 18 2016 |
26016 |
631.19 |
| May 18 2016 |
36492 |
579.04 |
| May 11 2016 |
26111 |
631.19 |
| May 11 2016 |
25978 |
599.23 |
| May 11 2016 |
37887 |
606.06 |
| May 04 2016 |
25823 |
599.23 |
| May 04 2016 |
25971 |
631.19 |
| May 04 2016 |
37757 |
606.06 |
| Apr 27 2016 |
26271 |
599.23 |
| Apr 27 2016 |
26204 |
631.19 |
| Apr 27 2016 |
38266 |
606.06 |
| Apr 20 2016 |
26044 |
631.19 |
| Apr 20 2016 |
26314 |
599.23 |
| Apr 20 2016 |
38222 |
606.06 |
| Apr 13 2016 |
26090 |
599.23 |
| Apr 13 2016 |
26783 |
631.19 |
| Apr 13 2016 |
38246 |
606.06 |
| Apr 06 2016 |
27469 |
631.19 |
| Apr 06 2016 |
26315 |
599.23 |
| Apr 06 2016 |
38765 |
606.06 |
| Mar 30 2016 |
27287 |
631.19 |
| Mar 30 2016 |
26203 |
599.23 |
| Mar 30 2016 |
38549 |
606.06 |
| Mar 23 2016 |
26097 |
599.23 |
| Mar 23 2016 |
27704 |
631.19 |
| Mar 23 2016 |
38650 |
606.06 |
| Mar 16 2016 |
26114 |
599.23 |
| Mar 16 2016 |
27904 |
631.19 |
| Mar 16 2016 |
38744 |
606.06 |
| Mar 09 2016 |
27203 |
666.84 |
| Mar 09 2016 |
28413 |
659.38 |
| Mar 09 2016 |
40189 |
657.09 |
| Mar 02 2016 |
27948 |
661.73 |
| Mar 02 2016 |
19514 |
494.55 |
| Mar 02 2016 |
36814 |
578.14 |
| Feb 24 2016 |
19413 |
494.55 |
| Feb 24 2016 |
27866 |
661.73 |
| Feb 24 2016 |
36620 |
578.14 |
| Feb 17 2016 |
19507 |
494.55 |
| Feb 17 2016 |
28225 |
661.73 |
| Feb 17 2016 |
36970 |
578.14 |
| Feb 10 2016 |
27962 |
661.73 |
| Feb 10 2016 |
19459 |
494.55 |
| Feb 10 2016 |
36741 |
578.14 |
| Feb 03 2016 |
19442 |
494.55 |
| Feb 03 2016 |
27913 |
661.73 |
| Feb 03 2016 |
36716 |
578.14 |
| Jan 27 2016 |
19362 |
494.55 |
| Jan 27 2016 |
27953 |
661.73 |
| Jan 27 2016 |
36632 |
578.14 |
| Jan 20 2016 |
19400 |
494.55 |
| Jan 20 2016 |
27968 |
661.73 |
| Jan 20 2016 |
36649 |
578.14 |
| Jan 13 2016 |
28004 |
661.73 |
| Jan 13 2016 |
19448 |
494.55 |
| Jan 13 2016 |
36708 |
578.14 |
| Jan 06 2016 |
19457 |
494.55 |
| Jan 06 2016 |
28004 |
661.73 |
| Jan 06 2016 |
36728 |
578.14 |
| Dec 30 2015 |
19444 |
494.55 |
| Dec 30 2015 |
28004 |
661.73 |
| Dec 30 2015 |
36704 |
578.14 |
| Dec 23 2015 |
19443 |
494.55 |
| Dec 23 2015 |
27999 |
661.73 |
| Dec 23 2015 |
36701 |
578.14 |
| Dec 16 2015 |
19443 |
494.55 |
| Dec 16 2015 |
28000 |
661.73 |
| Dec 16 2015 |
36702 |
578.14 |
| Dec 09 2015 |
19453 |
494.55 |
| Dec 09 2015 |
28001 |
661.73 |
| Dec 09 2015 |
36709 |
578.14 |
| Dec 02 2015 |
19454 |
494.55 |
| Dec 02 2015 |
28003 |
661.73 |
| Dec 02 2015 |
36711 |
578.14 |
| Nov 25 2015 |
28003 |
661.73 |
| Nov 25 2015 |
19454 |
494.55 |
| Nov 25 2015 |
36712 |
578.14 |
| Nov 18 2015 |
19454 |
494.55 |
| Nov 18 2015 |
28002 |
661.73 |
| Nov 18 2015 |
36711 |
578.14 |
| Nov 11 2015 |
19454 |
494.55 |
| Nov 11 2015 |
27967 |
661.73 |
| Nov 11 2015 |
36690 |
578.14 |
| Nov 04 2015 |
27967 |
661.73 |
| Nov 04 2015 |
19454 |
494.55 |
| Nov 04 2015 |
36690 |
578.14 |
| Oct 28 2015 |
19419 |
494.55 |
| Oct 28 2015 |
27970 |
661.73 |
| Oct 28 2015 |
36634 |
578.14 |
| Oct 21 2015 |
27857 |
661.73 |
| Oct 21 2015 |
19438 |
494.55 |
| Oct 21 2015 |
36590 |
578.14 |
| Oct 14 2015 |
27838 |
661.73 |
| Oct 14 2015 |
19425 |
494.55 |
| Oct 14 2015 |
36491 |
578.14 |
| Oct 07 2015 |
19369 |
494.55 |
| Oct 07 2015 |
27899 |
661.73 |
| Oct 07 2015 |
36485 |
578.14 |
| Sep 30 2015 |
19365 |
494.55 |
| Sep 30 2015 |
27919 |
661.73 |
| Sep 30 2015 |
36512 |
578.14 |
| Sep 23 2015 |
19336 |
494.55 |
| Sep 23 2015 |
28049 |
661.73 |
| Sep 23 2015 |
36515 |
578.14 |
| Sep 16 2015 |
27768 |
661.73 |
| Sep 16 2015 |
19310 |
494.55 |
| Sep 16 2015 |
36320 |
578.14 |
| Sep 09 2015 |
19269 |
494.55 |
| Sep 09 2015 |
27722 |
661.73 |
| Sep 09 2015 |
36240 |
578.14 |
| Sep 02 2015 |
19079 |
494.55 |
| Sep 02 2015 |
27870 |
661.73 |
| Sep 02 2015 |
36187 |
578.14 |
| Aug 26 2015 |
28062 |
661.73 |
| Aug 26 2015 |
19320 |
494.55 |
| Aug 26 2015 |
36375 |
578.14 |
| Aug 19 2015 |
19391 |
494.55 |
| Aug 19 2015 |
28299 |
661.73 |
| Aug 19 2015 |
36668 |
578.14 |
| Aug 12 2015 |
19491 |
494.55 |
| Aug 12 2015 |
28284 |
661.73 |
| Aug 12 2015 |
36829 |
578.14 |
| Aug 05 2015 |
19423 |
494.55 |
| Aug 05 2015 |
28334 |
661.73 |
| Aug 05 2015 |
36752 |
578.14 |
| Jul 29 2015 |
28263 |
661.73 |
| Jul 29 2015 |
19640 |
494.55 |
| Jul 29 2015 |
36992 |
578.14 |
| Jul 22 2015 |
19582 |
494.55 |
| Jul 22 2015 |
28197 |
661.73 |
| Jul 22 2015 |
37080 |
578.14 |
| Jul 15 2015 |
19686 |
494.55 |
| Jul 15 2015 |
28565 |
661.73 |
| Jul 15 2015 |
37314 |
578.14 |
| Jul 08 2015 |
19736 |
494.55 |
| Jul 08 2015 |
28623 |
661.73 |
| Jul 08 2015 |
37451 |
578.14 |
| Jul 01 2015 |
19841 |
494.55 |
| Jul 01 2015 |
28817 |
661.73 |
| Jul 01 2015 |
37618 |
578.14 |
| Jun 24 2015 |
19915 |
494.55 |
| Jun 24 2015 |
28804 |
661.73 |
| Jun 24 2015 |
37736 |
578.14 |
| Jun 17 2015 |
19965 |
494.55 |
| Jun 17 2015 |
28555 |
661.73 |
| Jun 17 2015 |
37660 |
578.14 |
| Jun 10 2015 |
28910 |
661.73 |
| Jun 10 2015 |
19978 |
494.55 |
| Jun 10 2015 |
37870 |
578.14 |
| Jun 03 2015 |
19962 |
494.55 |
| Jun 03 2015 |
29058 |
661.73 |
| Jun 03 2015 |
38141 |
578.14 |
| May 27 2015 |
19927 |
494.55 |
| May 27 2015 |
28745 |
661.73 |
| May 27 2015 |
37761 |
578.14 |
| May 20 2015 |
28878 |
661.73 |
| May 20 2015 |
19979 |
494.55 |
| May 20 2015 |
37859 |
578.14 |
| May 13 2015 |
19856 |
494.55 |
| May 13 2015 |
29287 |
661.73 |
| May 13 2015 |
38040 |
578.14 |
| May 06 2015 |
29009 |
661.73 |
| May 06 2015 |
19461 |
494.55 |
| May 06 2015 |
37596 |
578.14 |
| Apr 29 2015 |
19574 |
494.55 |
| Apr 29 2015 |
29366 |
661.73 |
| Apr 29 2015 |
37798 |
578.14 |
| Apr 22 2015 |
29507 |
661.73 |
| Apr 22 2015 |
19685 |
494.55 |
| Apr 22 2015 |
38045 |
578.14 |
| Apr 15 2015 |
19565 |
494.55 |
| Apr 15 2015 |
28751 |
661.73 |
| Apr 15 2015 |
37406 |
578.14 |
| Apr 08 2015 |
28927 |
661.73 |
| Apr 08 2015 |
19826 |
494.55 |
| Apr 08 2015 |
37592 |
578.14 |
| Apr 01 2015 |
20024 |
494.55 |
| Apr 01 2015 |
29150 |
661.73 |
| Apr 01 2015 |
38379 |
578.14 |
| Mar 25 2015 |
19809 |
494.55 |
| Mar 25 2015 |
28349 |
661.73 |
| Mar 25 2015 |
37349 |
578.14 |
