| Apr 13 2016 |
27563 |
687.57 |
| Apr 13 2016 |
14102 |
628.74 |
| Apr 13 2016 |
26767 |
630.28 |
| Apr 13 2016 |
39556 |
648.86 |
| Apr 06 2016 |
27454 |
630.28 |
| Apr 06 2016 |
27449 |
652.27 |
| Apr 06 2016 |
14311 |
628.74 |
| Apr 06 2016 |
39920 |
640.89 |
| Mar 30 2016 |
27272 |
630.28 |
| Mar 30 2016 |
27325 |
652.27 |
| Mar 30 2016 |
13869 |
628.74 |
| Mar 30 2016 |
39703 |
640.89 |
| Mar 23 2016 |
14476 |
628.74 |
| Mar 23 2016 |
26939 |
633.94 |
| Mar 23 2016 |
27973 |
646.85 |
| Mar 23 2016 |
39451 |
627.34 |
| Mar 16 2016 |
14408 |
628.74 |
| Mar 16 2016 |
26941 |
633.94 |
| Mar 16 2016 |
28167 |
646.85 |
| Mar 16 2016 |
39530 |
627.34 |
| Mar 09 2016 |
14447 |
628.74 |
| Mar 09 2016 |
26748 |
633.94 |
| Mar 09 2016 |
28233 |
646.85 |
| Mar 09 2016 |
39487 |
627.34 |
| Mar 02 2016 |
27878 |
657.69 |
| Mar 02 2016 |
14453 |
628.74 |
| Mar 02 2016 |
26891 |
649.42 |
| Mar 02 2016 |
39006 |
627.34 |
| Feb 24 2016 |
14364 |
628.74 |
| Feb 24 2016 |
26738 |
649.42 |
| Feb 24 2016 |
27795 |
657.69 |
| Feb 24 2016 |
38803 |
627.34 |
| Feb 17 2016 |
26878 |
649.42 |
| Feb 17 2016 |
14557 |
628.74 |
| Feb 17 2016 |
28158 |
657.69 |
| Feb 17 2016 |
39202 |
627.34 |
| Feb 10 2016 |
27897 |
657.69 |
| Feb 10 2016 |
14656 |
628.74 |
| Feb 10 2016 |
26726 |
649.42 |
| Feb 10 2016 |
38938 |
627.34 |
| Feb 03 2016 |
26715 |
649.42 |
| Feb 03 2016 |
14680 |
628.74 |
| Feb 03 2016 |
27849 |
657.69 |
| Feb 03 2016 |
38890 |
627.34 |
| Jan 27 2016 |
26595 |
649.42 |
| Jan 27 2016 |
14680 |
628.74 |
| Jan 27 2016 |
27891 |
657.69 |
| Jan 27 2016 |
38801 |
627.34 |
| Jan 20 2016 |
26659 |
649.42 |
| Jan 20 2016 |
14709 |
628.74 |
| Jan 20 2016 |
27906 |
657.69 |
| Jan 20 2016 |
38826 |
627.34 |
| Jan 13 2016 |
27943 |
657.69 |
| Jan 13 2016 |
26719 |
649.42 |
| Jan 13 2016 |
14709 |
628.74 |
| Jan 13 2016 |
38887 |
627.34 |
| Jan 06 2016 |
14709 |
628.74 |
| Jan 06 2016 |
26744 |
649.42 |
| Jan 06 2016 |
27943 |
657.69 |
| Jan 06 2016 |
38908 |
627.34 |
| Dec 30 2015 |
26731 |
649.42 |
| Dec 30 2015 |
14726 |
628.74 |
| Dec 30 2015 |
27943 |
657.69 |
| Dec 30 2015 |
38889 |
627.34 |
| Dec 23 2015 |
26730 |
649.42 |
| Dec 23 2015 |
14726 |
628.74 |
| Dec 23 2015 |
27938 |
657.69 |
| Dec 23 2015 |
38886 |
627.34 |
| Dec 16 2015 |
14726 |
628.74 |
| Dec 16 2015 |
26730 |
649.42 |
| Dec 16 2015 |
27939 |
657.69 |
| Dec 16 2015 |
38887 |
627.34 |
| Dec 09 2015 |
14726 |
628.74 |
| Dec 09 2015 |
26741 |
649.42 |
| Dec 09 2015 |
27940 |
657.69 |
| Dec 09 2015 |
38894 |
627.34 |
| Dec 02 2015 |
26743 |
649.42 |
| Dec 02 2015 |
14727 |
628.74 |
| Dec 02 2015 |
27942 |
657.69 |
| Dec 02 2015 |
38896 |
627.34 |
| Nov 25 2015 |
27942 |
657.69 |
| Nov 25 2015 |
26744 |
649.42 |
| Nov 25 2015 |
14727 |
628.74 |
| Nov 25 2015 |
38898 |
627.34 |
| Nov 18 2015 |
14727 |
628.74 |
| Nov 18 2015 |
26744 |
649.42 |
| Nov 18 2015 |
27941 |
657.69 |
| Nov 18 2015 |
38897 |
627.34 |
| Nov 11 2015 |
14727 |
628.74 |
| Nov 11 2015 |
26744 |
649.42 |
| Nov 11 2015 |
27906 |
657.69 |
| Nov 11 2015 |
38875 |
627.34 |
| Nov 04 2015 |
27906 |
657.69 |
| Nov 04 2015 |
14727 |
628.74 |
| Nov 04 2015 |
26744 |
649.42 |
| Nov 04 2015 |
38875 |
627.34 |
| Oct 28 2015 |
26707 |
649.42 |
| Oct 28 2015 |
14675 |
628.74 |
| Oct 28 2015 |
27909 |
657.69 |
| Oct 28 2015 |
38814 |
627.34 |
| Oct 21 2015 |
27796 |
657.69 |
| Oct 21 2015 |
14643 |
628.74 |
| Oct 21 2015 |
26743 |
649.42 |
| Oct 21 2015 |
38769 |
627.34 |
| Oct 14 2015 |
27778 |
657.69 |
| Oct 14 2015 |
26609 |
649.42 |
| Oct 14 2015 |
14644 |
628.74 |
| Oct 14 2015 |
38622 |
627.34 |
| Oct 07 2015 |
26523 |
649.42 |
| Oct 07 2015 |
14661 |
628.74 |
| Oct 07 2015 |
27840 |
657.69 |
| Oct 07 2015 |
38623 |
627.34 |
| Sep 30 2015 |
26524 |
649.42 |
| Sep 30 2015 |
14700 |
628.74 |
| Sep 30 2015 |
27860 |
657.69 |
| Sep 30 2015 |
38657 |
627.34 |
| Sep 23 2015 |
14512 |
628.74 |
| Sep 23 2015 |
26489 |
649.42 |
| Sep 23 2015 |
27987 |
657.69 |
| Sep 23 2015 |
38665 |
627.34 |
| Sep 16 2015 |
27708 |
657.69 |
| Sep 16 2015 |
26436 |
649.42 |
| Sep 16 2015 |
14428 |
628.74 |
| Sep 16 2015 |
38448 |
627.34 |
| Sep 09 2015 |
14299 |
628.74 |
| Sep 09 2015 |
26367 |
649.42 |
| Sep 09 2015 |
27662 |
657.69 |
| Sep 09 2015 |
38363 |
627.34 |
| Sep 02 2015 |
14175 |
628.74 |
| Sep 02 2015 |
26119 |
649.42 |
| Sep 02 2015 |
27809 |
657.69 |
| Sep 02 2015 |
38310 |
627.34 |
| Aug 26 2015 |
28003 |
657.69 |
| Aug 26 2015 |
26371 |
649.42 |
| Aug 26 2015 |
14444 |
628.74 |
| Aug 26 2015 |
38496 |
627.34 |
| Aug 19 2015 |
26472 |
649.42 |
| Aug 19 2015 |
14357 |
628.74 |
| Aug 19 2015 |
28240 |
657.69 |
| Aug 19 2015 |
38796 |
627.34 |
| Aug 12 2015 |
26624 |
649.42 |
| Aug 12 2015 |
14485 |
628.74 |
| Aug 12 2015 |
28225 |
657.69 |
| Aug 12 2015 |
38982 |
627.34 |
| Aug 05 2015 |
26492 |
649.42 |
| Aug 05 2015 |
14335 |
628.74 |
| Aug 05 2015 |
28276 |
657.69 |
| Aug 05 2015 |
38887 |
627.34 |
| Jul 29 2015 |
28205 |
657.69 |
| Jul 29 2015 |
26716 |
649.42 |
| Jul 29 2015 |
14169 |
628.74 |
| Jul 29 2015 |
39143 |
627.34 |
| Jul 22 2015 |
26616 |
649.42 |
| Jul 22 2015 |
14315 |
628.74 |
| Jul 22 2015 |
28136 |
657.69 |
| Jul 22 2015 |
39239 |
627.34 |
| Jul 15 2015 |
26750 |
649.42 |
| Jul 15 2015 |
14541 |
628.74 |
| Jul 15 2015 |
28504 |
657.69 |
| Jul 15 2015 |
39493 |
627.34 |
| Jul 08 2015 |
14572 |
628.74 |
| Jul 08 2015 |
26797 |
649.42 |
| Jul 08 2015 |
28565 |
657.69 |
| Jul 08 2015 |
39604 |
627.34 |
| Jul 01 2015 |
26958 |
649.42 |
| Jul 01 2015 |
14778 |
628.74 |
| Jul 01 2015 |
28760 |
657.69 |
| Jul 01 2015 |
39795 |
627.34 |
| Jun 24 2015 |
14719 |
628.74 |
| Jun 24 2015 |
27040 |
649.42 |
| Jun 24 2015 |
28747 |
657.69 |
| Jun 24 2015 |
39873 |
627.34 |
| Jun 17 2015 |
14506 |
628.74 |
| Jun 17 2015 |
27117 |
649.42 |
| Jun 17 2015 |
28500 |
657.69 |
| Jun 17 2015 |
39779 |
627.34 |
| Jun 10 2015 |
28857 |
657.69 |
| Jun 10 2015 |
14672 |
628.74 |
| Jun 10 2015 |
27125 |
649.42 |
| Jun 10 2015 |
39986 |
627.34 |
| Jun 03 2015 |
27171 |
649.42 |
| Jun 03 2015 |
14557 |
628.74 |
| Jun 03 2015 |
29003 |
657.69 |
| Jun 03 2015 |
40249 |
627.34 |
| May 27 2015 |
14210 |
628.74 |
| May 27 2015 |
27098 |
649.42 |
| May 27 2015 |
28693 |
657.69 |
| May 27 2015 |
39827 |
627.34 |
| May 20 2015 |
28825 |
657.69 |
| May 20 2015 |
14204 |
628.74 |
| May 20 2015 |
27239 |
649.42 |
| May 20 2015 |
39953 |
627.34 |
| May 13 2015 |
27152 |
649.42 |
| May 13 2015 |
14215 |
628.74 |
| May 13 2015 |
29231 |
657.69 |
| May 13 2015 |
40140 |
627.34 |
| May 06 2015 |
13560 |
628.74 |
| May 06 2015 |
28950 |
657.69 |
| May 06 2015 |
26582 |
649.42 |
| May 06 2015 |
39649 |
627.34 |
| Apr 29 2015 |
26652 |
649.42 |
| Apr 29 2015 |
13916 |
628.74 |
| Apr 29 2015 |
29305 |
657.69 |
| Apr 29 2015 |
39827 |
627.34 |
| Apr 22 2015 |
29444 |
657.69 |
| Apr 22 2015 |
26846 |
649.42 |
| Apr 22 2015 |
14207 |
628.74 |
| Apr 22 2015 |
40095 |
627.34 |
| Apr 15 2015 |
26544 |
646.58 |
| Apr 15 2015 |
28864 |
671.4 |
| Apr 15 2015 |
40161 |
658.99 |
| Apr 08 2015 |
29036 |
671.4 |
| Apr 08 2015 |
26907 |
646.58 |
| Apr 08 2015 |
40372 |
658.99 |
| Apr 01 2015 |
27225 |
646.58 |
| Apr 01 2015 |
29262 |
671.4 |
| Apr 01 2015 |
41248 |
658.99 |
| Mar 25 2015 |
27458 |
695.87 |
| Mar 25 2015 |
28560 |
679.37 |
| Mar 25 2015 |
40602 |
687.62 |
