| Mar 17 2017 |
8676 |
478.68 |
| Mar 17 2017 |
19597 |
507.04 |
| Mar 17 2017 |
18921 |
504.78 |
| Mar 17 2017 |
24961 |
505.91 |
| Mar 10 2017 |
19727 |
507.04 |
| Mar 10 2017 |
8548 |
478.68 |
| Mar 10 2017 |
18905 |
504.78 |
| Mar 10 2017 |
25023 |
505.91 |
| Mar 03 2017 |
19626 |
507.04 |
| Mar 03 2017 |
8584 |
478.68 |
| Mar 03 2017 |
18739 |
504.78 |
| Mar 03 2017 |
24896 |
505.91 |
| Feb 24 2017 |
8699 |
478.68 |
| Feb 24 2017 |
19507 |
507.04 |
| Feb 24 2017 |
18944 |
504.78 |
| Feb 24 2017 |
24934 |
505.91 |
| Feb 17 2017 |
8595 |
478.68 |
| Feb 17 2017 |
19241 |
507.04 |
| Feb 17 2017 |
18887 |
504.78 |
| Feb 17 2017 |
24879 |
505.91 |
| Feb 10 2017 |
19274 |
507.04 |
| Feb 10 2017 |
8716 |
478.68 |
| Feb 10 2017 |
19111 |
504.78 |
| Feb 10 2017 |
24997 |
505.91 |
| Feb 03 2017 |
19052 |
504.78 |
| Feb 03 2017 |
19281 |
507.04 |
| Feb 03 2017 |
8680 |
478.68 |
| Feb 03 2017 |
24950 |
505.91 |
| Jan 27 2017 |
8666 |
478.68 |
| Jan 27 2017 |
19307 |
507.04 |
| Jan 27 2017 |
19037 |
504.78 |
| Jan 27 2017 |
24950 |
505.91 |
| Jan 20 2017 |
8685 |
478.68 |
| Jan 20 2017 |
19286 |
507.04 |
| Jan 20 2017 |
18979 |
504.78 |
| Jan 20 2017 |
24892 |
505.91 |
| Jan 13 2017 |
18941 |
504.78 |
| Jan 13 2017 |
8685 |
478.68 |
| Jan 13 2017 |
19295 |
507.04 |
| Jan 13 2017 |
24858 |
505.91 |
| Jan 06 2017 |
18941 |
504.78 |
| Jan 06 2017 |
19304 |
507.04 |
| Jan 06 2017 |
8685 |
478.68 |
| Jan 06 2017 |
24861 |
505.91 |
| Dec 30 2016 |
19314 |
507.04 |
| Dec 30 2016 |
8682 |
478.68 |
| Dec 30 2016 |
18942 |
504.78 |
| Dec 30 2016 |
24872 |
505.91 |
| Dec 23 2016 |
18942 |
504.78 |
| Dec 23 2016 |
19314 |
507.04 |
| Dec 23 2016 |
8682 |
478.68 |
| Dec 23 2016 |
24872 |
505.91 |
| Dec 16 2016 |
18942 |
504.78 |
| Dec 16 2016 |
8682 |
478.68 |
| Dec 16 2016 |
19303 |
507.04 |
| Dec 16 2016 |
24868 |
505.91 |
| Dec 09 2016 |
8689 |
478.68 |
| Dec 09 2016 |
19308 |
507.04 |
| Dec 09 2016 |
18938 |
504.78 |
| Dec 09 2016 |
24871 |
505.91 |
| Dec 02 2016 |
19308 |
507.04 |
| Dec 02 2016 |
8689 |
478.68 |
| Dec 02 2016 |
18938 |
504.78 |
| Dec 02 2016 |
24871 |
505.91 |
| Nov 25 2016 |
18938 |
504.78 |
| Nov 25 2016 |
8678 |
478.68 |
| Nov 25 2016 |
19304 |
507.04 |
| Nov 25 2016 |
24868 |
505.91 |
| Nov 18 2016 |
8678 |
478.68 |
| Nov 18 2016 |
19304 |
507.04 |
| Nov 18 2016 |
18938 |
504.78 |
| Nov 18 2016 |
24868 |
505.91 |
| Nov 11 2016 |
19304 |
507.04 |
| Nov 11 2016 |
8678 |
478.68 |
| Nov 11 2016 |
18909 |
504.78 |
| Nov 11 2016 |
24845 |
505.91 |
| Nov 04 2016 |
8678 |
478.68 |
| Nov 04 2016 |
19304 |
507.04 |
| Nov 04 2016 |
18909 |
504.78 |
| Nov 04 2016 |
24845 |
505.91 |
| Oct 28 2016 |
18924 |
504.78 |
| Oct 28 2016 |
8665 |
478.68 |
| Oct 28 2016 |
19305 |
507.04 |
| Oct 28 2016 |
24859 |
505.91 |
| Oct 21 2016 |
8665 |
478.68 |
| Oct 21 2016 |
19304 |
507.04 |
| Oct 21 2016 |
18946 |
504.78 |
| Oct 21 2016 |
24876 |
505.91 |
| Oct 14 2016 |
19236 |
507.04 |
| Oct 14 2016 |
8690 |
478.68 |
| Oct 14 2016 |
18968 |
504.78 |
| Oct 14 2016 |
24836 |
505.91 |
| Oct 07 2016 |
18983 |
504.78 |
| Oct 07 2016 |
19259 |
507.04 |
| Oct 07 2016 |
8687 |
478.68 |
| Oct 07 2016 |
24863 |
505.91 |
| Sep 30 2016 |
8729 |
478.68 |
| Sep 30 2016 |
19316 |
507.04 |
| Sep 30 2016 |
18993 |
504.78 |
| Sep 30 2016 |
24897 |
505.91 |
| Sep 23 2016 |
8699 |
478.68 |
| Sep 23 2016 |
19348 |
507.04 |
| Sep 23 2016 |
18759 |
504.78 |
| Sep 23 2016 |
24732 |
505.91 |
| Sep 16 2016 |
8714 |
478.68 |
| Sep 16 2016 |
19464 |
507.04 |
| Sep 16 2016 |
18677 |
504.78 |
| Sep 16 2016 |
24754 |
505.91 |
| Sep 09 2016 |
8813 |
478.68 |
| Sep 09 2016 |
19549 |
507.04 |
| Sep 09 2016 |
18793 |
504.78 |
| Sep 09 2016 |
24818 |
505.91 |
| Sep 02 2016 |
8985 |
478.68 |
| Sep 02 2016 |
19726 |
507.04 |
| Sep 02 2016 |
18845 |
504.78 |
| Sep 02 2016 |
24964 |
505.91 |
| Aug 26 2016 |
19787 |
507.04 |
| Aug 26 2016 |
8762 |
478.68 |
| Aug 26 2016 |
18651 |
504.78 |
| Aug 26 2016 |
24770 |
505.91 |
| Aug 19 2016 |
18676 |
504.78 |
| Aug 19 2016 |
19825 |
507.04 |
| Aug 19 2016 |
8923 |
478.68 |
| Aug 19 2016 |
24789 |
505.91 |
| Aug 12 2016 |
9306 |
478.68 |
| Aug 12 2016 |
20084 |
507.04 |
| Aug 12 2016 |
18708 |
504.78 |
| Aug 12 2016 |
25749 |
496.83 |
| Aug 05 2016 |
19970 |
507.04 |
| Aug 05 2016 |
9371 |
478.68 |
| Aug 05 2016 |
18751 |
504.78 |
| Aug 05 2016 |
25878 |
496.83 |
| Jul 29 2016 |
18637 |
504.78 |
| Jul 29 2016 |
9423 |
478.68 |
| Jul 29 2016 |
20020 |
507.04 |
| Jul 29 2016 |
26062 |
496.83 |
| Jul 22 2016 |
18771 |
504.78 |
| Jul 22 2016 |
9535 |
478.68 |
| Jul 22 2016 |
20272 |
507.04 |
| Jul 22 2016 |
26284 |
496.83 |
| Jun 22 2016 |
19010 |
504.78 |
| Jun 22 2016 |
20523 |
507.04 |
| Jun 22 2016 |
9444 |
478.68 |
| Jun 22 2016 |
27377 |
496.83 |
| Jun 15 2016 |
19277 |
504.78 |
| Jun 15 2016 |
20567 |
507.04 |
| Jun 15 2016 |
9769 |
478.68 |
| Jun 15 2016 |
27667 |
496.83 |
| Jun 08 2016 |
20717 |
507.04 |
| Jun 08 2016 |
9895 |
478.68 |
| Jun 08 2016 |
19386 |
504.78 |
| Jun 08 2016 |
27796 |
496.83 |
| Jun 01 2016 |
10055 |
478.68 |
| Jun 01 2016 |
20781 |
507.04 |
| Jun 01 2016 |
19489 |
504.78 |
| Jun 01 2016 |
28081 |
496.83 |
| May 25 2016 |
20674 |
507.04 |
| May 25 2016 |
9956 |
478.68 |
| May 25 2016 |
19440 |
504.78 |
| May 25 2016 |
27870 |
496.83 |
| May 18 2016 |
10038 |
478.68 |
| May 18 2016 |
20839 |
507.04 |
| May 18 2016 |
19547 |
504.78 |
| May 18 2016 |
28128 |
496.83 |
| May 11 2016 |
19611 |
504.78 |
| May 11 2016 |
20743 |
507.04 |
| May 11 2016 |
9936 |
478.68 |
| May 11 2016 |
28141 |
496.83 |
| May 04 2016 |
9923 |
478.68 |
| May 04 2016 |
20609 |
507.04 |
| May 04 2016 |
19497 |
504.78 |
| May 04 2016 |
28042 |
496.83 |
| Apr 27 2016 |
20979 |
507.04 |
| Apr 27 2016 |
10171 |
478.68 |
| Apr 27 2016 |
19775 |
504.78 |
| Apr 27 2016 |
28450 |
496.83 |
| Apr 20 2016 |
19625 |
504.78 |
| Apr 20 2016 |
10220 |
478.68 |
| Apr 20 2016 |
20998 |
507.04 |
| Apr 20 2016 |
28395 |
496.83 |
| Apr 13 2016 |
20811 |
507.04 |
| Apr 13 2016 |
10257 |
478.68 |
| Apr 13 2016 |
20028 |
504.78 |
| Apr 13 2016 |
28335 |
496.83 |
| Apr 06 2016 |
20520 |
504.78 |
| Apr 06 2016 |
20950 |
507.04 |
| Apr 06 2016 |
10428 |
478.68 |
| Apr 06 2016 |
28651 |
496.83 |
| Mar 30 2016 |
20316 |
504.78 |
| Mar 30 2016 |
20820 |
507.04 |
| Mar 30 2016 |
10120 |
478.68 |
| Mar 30 2016 |
28490 |
496.83 |
| Mar 09 2016 |
13543 |
566.71 |
| Mar 09 2016 |
26124 |
574.98 |
| Mar 09 2016 |
36773 |
570.84 |
| Mar 02 2016 |
25673 |
574.98 |
| Mar 02 2016 |
13368 |
558.35 |
| Mar 02 2016 |
35838 |
563.9 |
| Feb 24 2016 |
13285 |
558.35 |
| Feb 24 2016 |
25567 |
574.98 |
| Feb 24 2016 |
35636 |
563.9 |
| Feb 17 2016 |
13450 |
558.35 |
| Feb 17 2016 |
25880 |
574.98 |
| Feb 17 2016 |
35980 |
563.9 |
| Feb 10 2016 |
25651 |
574.98 |
| Feb 10 2016 |
13548 |
558.35 |
| Feb 10 2016 |
35767 |
563.9 |
| Feb 03 2016 |
13569 |
558.35 |
| Feb 03 2016 |
25611 |
574.98 |
| Feb 03 2016 |
35735 |
563.9 |
| Jan 27 2016 |
13569 |
558.35 |
| Jan 27 2016 |
25656 |
574.98 |
| Jan 27 2016 |
35654 |
563.9 |
| Jan 20 2016 |
13590 |
558.35 |
| Jan 20 2016 |
25667 |
574.98 |
| Jan 20 2016 |
35666 |
563.9 |
| Jan 13 2016 |
25705 |
574.98 |
| Jan 13 2016 |
13590 |
558.35 |
| Jan 13 2016 |
35731 |
563.9 |
| Jan 06 2016 |
13590 |
558.35 |
| Jan 06 2016 |
25705 |
574.98 |
| Jan 06 2016 |
35749 |
563.9 |
| Dec 30 2015 |
13604 |
558.35 |
| Dec 30 2015 |
25705 |
574.98 |
| Dec 30 2015 |
35726 |
563.9 |
| Dec 23 2015 |
13604 |
558.35 |
| Dec 23 2015 |
25700 |
574.98 |
| Dec 23 2015 |
35722 |
563.9 |
| Dec 16 2015 |
13604 |
558.35 |
| Dec 16 2015 |
25701 |
574.98 |
| Dec 16 2015 |
35723 |
563.9 |
| Dec 09 2015 |
13604 |
558.35 |
| Dec 09 2015 |
25702 |
574.98 |
| Dec 09 2015 |
35729 |
563.9 |
| Dec 02 2015 |
13605 |
558.35 |
| Dec 02 2015 |
25704 |
574.98 |
| Dec 02 2015 |
35731 |
563.9 |
| Nov 25 2015 |
25704 |
574.98 |
| Nov 25 2015 |
13605 |
558.35 |
| Nov 25 2015 |
35732 |
563.9 |
| Nov 18 2015 |
13605 |
558.35 |
| Nov 18 2015 |
25703 |
574.98 |
| Nov 18 2015 |
35731 |
563.9 |
| Nov 11 2015 |
13605 |
558.35 |
| Nov 11 2015 |
25668 |
574.98 |
| Nov 11 2015 |
35706 |
563.9 |
| Nov 04 2015 |
25668 |
574.98 |
| Nov 04 2015 |
13605 |
558.35 |
| Nov 04 2015 |
35706 |
563.9 |
| Oct 28 2015 |
13566 |
558.35 |
| Oct 28 2015 |
25671 |
574.98 |
| Oct 28 2015 |
35655 |
563.9 |
| Oct 21 2015 |
25568 |
574.98 |
| Oct 21 2015 |
13535 |
558.35 |
| Oct 21 2015 |
35615 |
563.9 |
| Oct 14 2015 |
25552 |
574.98 |
| Oct 14 2015 |
13536 |
558.35 |
| Oct 14 2015 |
35525 |
563.9 |
| Oct 07 2015 |
13551 |
558.35 |
| Oct 07 2015 |
25602 |
574.98 |
| Oct 07 2015 |
35518 |
563.9 |
| Sep 30 2015 |
13581 |
558.35 |
| Sep 30 2015 |
25621 |
574.98 |
| Sep 30 2015 |
35544 |
563.9 |
| Sep 23 2015 |
13408 |
558.35 |
| Sep 23 2015 |
25744 |
574.98 |
| Sep 23 2015 |
35546 |
563.9 |
| Sep 16 2015 |
25488 |
574.98 |
| Sep 16 2015 |
13337 |
558.35 |
| Sep 16 2015 |
35350 |
563.9 |
| Sep 09 2015 |
13215 |
558.35 |
| Sep 09 2015 |
25440 |
574.98 |
| Sep 09 2015 |
35265 |
563.9 |
| Sep 02 2015 |
13078 |
558.35 |
| Sep 02 2015 |
25569 |
574.98 |
| Sep 02 2015 |
35206 |
563.9 |
| Aug 26 2015 |
25763 |
574.98 |
| Aug 26 2015 |
13352 |
558.35 |
| Aug 26 2015 |
35398 |
563.9 |
| Aug 19 2015 |
13267 |
558.35 |
| Aug 19 2015 |
25991 |
574.98 |
| Aug 19 2015 |
35679 |
563.9 |
| Aug 12 2015 |
13386 |
558.35 |
| Aug 12 2015 |
25968 |
574.98 |
| Aug 12 2015 |
35831 |
563.9 |
| Aug 05 2015 |
13278 |
558.35 |
| Aug 05 2015 |
26047 |
574.98 |
| Aug 05 2015 |
35765 |
563.9 |
| Jul 29 2015 |
25989 |
574.98 |
| Jul 29 2015 |
13133 |
558.35 |
| Jul 29 2015 |
36000 |
563.9 |
| Jul 22 2015 |
13261 |
558.35 |
| Jul 22 2015 |
25924 |
574.98 |
| Jul 22 2015 |
36076 |
563.9 |
| Jul 15 2015 |
13478 |
558.35 |
| Jul 15 2015 |
26264 |
574.98 |
| Jul 15 2015 |
36286 |
563.9 |
| Jul 08 2015 |
13518 |
558.35 |
| Jul 08 2015 |
26350 |
574.98 |
| Jul 08 2015 |
36420 |
563.9 |
| Jul 01 2015 |
13692 |
558.35 |
| Jul 01 2015 |
26515 |
574.98 |
| Jul 01 2015 |
36573 |
563.9 |
| Jun 24 2015 |
13648 |
558.35 |
| Jun 24 2015 |
26532 |
574.98 |
| Jun 24 2015 |
36687 |
563.9 |
| Jun 17 2015 |
13462 |
558.35 |
| Jun 17 2015 |
26320 |
574.98 |
| Jun 17 2015 |
36628 |
563.9 |
| Jun 10 2015 |
26638 |
574.98 |
| Jun 10 2015 |
13615 |
558.35 |
| Jun 10 2015 |
36827 |
563.9 |
| Jun 03 2015 |
13499 |
558.35 |
| Jun 03 2015 |
26809 |
574.98 |
| Jun 03 2015 |
37097 |
563.9 |
| May 27 2015 |
13182 |
558.35 |
| May 27 2015 |
26533 |
574.98 |
| May 27 2015 |
36737 |
563.9 |
| May 20 2015 |
26658 |
574.98 |
| May 20 2015 |
13167 |
558.35 |
| May 20 2015 |
36840 |
563.9 |
| May 13 2015 |
13167 |
558.35 |
| May 13 2015 |
27020 |
574.98 |
| May 13 2015 |
36999 |
563.9 |
| May 06 2015 |
12503 |
558.35 |
| May 06 2015 |
26802 |
574.98 |
| May 06 2015 |
36560 |
563.9 |
| Apr 29 2015 |
12850 |
558.35 |
| Apr 29 2015 |
27161 |
574.98 |
| Apr 29 2015 |
36760 |
563.9 |
| Apr 22 2015 |
27279 |
574.98 |
| Apr 22 2015 |
13118 |
558.35 |
| Apr 22 2015 |
36977 |
563.9 |
| Apr 15 2015 |
12915 |
558.35 |
| Apr 15 2015 |
26608 |
574.98 |
| Apr 15 2015 |
36399 |
563.9 |
| Apr 08 2015 |
26788 |
574.98 |
| Apr 08 2015 |
12978 |
558.35 |
| Apr 08 2015 |
36613 |
563.9 |
| Apr 01 2015 |
12975 |
558.35 |
| Apr 01 2015 |
26973 |
574.98 |
| Apr 01 2015 |
37349 |
563.9 |
| Mar 25 2015 |
26232 |
574.98 |
| Mar 25 2015 |
12747 |
558.35 |
| Mar 25 2015 |
36330 |
563.9 |
