| Feb 24 2017 |
6467 |
382.71 |
| Feb 24 2017 |
8723 |
382.71 |
| Feb 17 2017 |
6504 |
382.71 |
| Feb 17 2017 |
8773 |
382.71 |
| Feb 10 2017 |
6583 |
382.71 |
| Feb 10 2017 |
8822 |
382.71 |
| Feb 03 2017 |
6598 |
382.71 |
| Feb 03 2017 |
8845 |
382.71 |
| Jan 27 2017 |
6577 |
382.71 |
| Jan 27 2017 |
8850 |
382.71 |
| Jan 20 2017 |
6579 |
382.71 |
| Jan 20 2017 |
8852 |
382.71 |
| Jan 13 2017 |
6590 |
382.71 |
| Jan 13 2017 |
8859 |
382.71 |
| Jan 06 2017 |
6590 |
382.71 |
| Jan 06 2017 |
8837 |
382.71 |
| Dec 30 2016 |
6590 |
382.71 |
| Dec 30 2016 |
8839 |
382.71 |
| Dec 23 2016 |
6590 |
382.71 |
| Dec 23 2016 |
8839 |
382.71 |
| Dec 16 2016 |
6590 |
382.71 |
| Dec 16 2016 |
8837 |
382.71 |
| Dec 09 2016 |
6587 |
382.71 |
| Dec 09 2016 |
8837 |
382.71 |
| Dec 02 2016 |
6587 |
382.71 |
| Dec 02 2016 |
8838 |
382.71 |
| Nov 25 2016 |
6587 |
382.71 |
| Nov 25 2016 |
8836 |
382.71 |
| Nov 18 2016 |
6587 |
382.71 |
| Nov 18 2016 |
8836 |
382.71 |
| Nov 11 2016 |
6582 |
382.71 |
| Nov 11 2016 |
8831 |
382.71 |
| Nov 04 2016 |
6582 |
382.71 |
| Nov 04 2016 |
8831 |
382.71 |
| Oct 28 2016 |
6598 |
382.71 |
| Oct 28 2016 |
8851 |
382.71 |
| Oct 21 2016 |
6604 |
382.71 |
| Oct 21 2016 |
8852 |
382.71 |
| Oct 14 2016 |
6611 |
382.71 |
| Oct 14 2016 |
8896 |
382.71 |
| Oct 07 2016 |
6602 |
382.71 |
| Oct 07 2016 |
8889 |
382.71 |
| Sep 30 2016 |
6610 |
382.71 |
| Sep 30 2016 |
8900 |
382.71 |
| Sep 23 2016 |
6549 |
382.71 |
| Sep 23 2016 |
8856 |
382.71 |
| Sep 16 2016 |
6522 |
382.71 |
| Sep 16 2016 |
8867 |
382.71 |
| Sep 09 2016 |
6605 |
382.71 |
| Sep 09 2016 |
8905 |
382.71 |
| Sep 02 2016 |
6618 |
382.71 |
| Sep 02 2016 |
9010 |
382.71 |
| Aug 26 2016 |
6308 |
382.71 |
| Aug 26 2016 |
8719 |
382.71 |
| Aug 19 2016 |
6319 |
382.71 |
| Aug 19 2016 |
8721 |
382.71 |
| Aug 12 2016 |
6308 |
382.71 |
| Aug 12 2016 |
9780 |
382.71 |
| Aug 05 2016 |
6350 |
382.71 |
| Aug 05 2016 |
9879 |
382.71 |
| Jul 29 2016 |
6243 |
382.71 |
| Jul 29 2016 |
9950 |
382.71 |
| Jul 22 2016 |
6348 |
382.71 |
| Jul 22 2016 |
10107 |
382.71 |
| Jun 22 2016 |
6488 |
382.71 |
| Jun 22 2016 |
10984 |
382.71 |
| Jun 15 2016 |
6603 |
382.71 |
| Jun 15 2016 |
12716 |
427.04 |
| Jun 15 2016 |
14219 |
404.87 |
| Jun 08 2016 |
12803 |
427.04 |
| Jun 08 2016 |
6585 |
382.71 |
| Jun 08 2016 |
14266 |
404.87 |
| Jun 01 2016 |
12887 |
427.04 |
| Jun 01 2016 |
6672 |
382.71 |
| Jun 01 2016 |
14515 |
404.87 |
| May 25 2016 |
12873 |
427.04 |
| May 25 2016 |
6700 |
382.71 |
| May 25 2016 |
14483 |
404.87 |
| May 18 2016 |
12986 |
427.04 |
| May 18 2016 |
6752 |
382.71 |
| May 18 2016 |
14567 |
404.87 |
| May 11 2016 |
6767 |
382.71 |
| May 11 2016 |
12898 |
427.04 |
| May 11 2016 |
14534 |
404.87 |
| May 04 2016 |
12799 |
427.04 |
| May 04 2016 |
6736 |
382.71 |
| May 04 2016 |
14514 |
404.87 |
| Apr 27 2016 |
13040 |
427.04 |
| Apr 27 2016 |
6922 |
382.71 |
| Apr 27 2016 |
14751 |
404.87 |
| Apr 20 2016 |
6970 |
382.71 |
| Apr 20 2016 |
13082 |
427.04 |
| Apr 20 2016 |
14777 |
404.87 |
| Apr 13 2016 |
12969 |
427.04 |
| Apr 13 2016 |
8479 |
396.18 |
| Apr 13 2016 |
15005 |
406.47 |
| Apr 06 2016 |
8684 |
396.18 |
| Apr 06 2016 |
9189 |
391.12 |
| Apr 06 2016 |
13152 |
393.15 |
| Mar 30 2016 |
8604 |
396.18 |
| Mar 30 2016 |
9103 |
391.12 |
| Mar 30 2016 |
13051 |
393.15 |
| Mar 23 2016 |
9119 |
391.12 |
| Mar 23 2016 |
8812 |
396.18 |
| Mar 23 2016 |
13197 |
393.15 |
| Mar 16 2016 |
9006 |
391.12 |
| Mar 16 2016 |
8872 |
396.18 |
| Mar 16 2016 |
13119 |
393.15 |
| Mar 09 2016 |
11151 |
492.69 |
| Mar 09 2016 |
8984 |
391.12 |
| Mar 09 2016 |
8883 |
396.18 |
| Mar 09 2016 |
13164 |
393.15 |
| Mar 02 2016 |
10190 |
409.66 |
| Mar 02 2016 |
11160 |
492.69 |
| Mar 02 2016 |
8965 |
391.12 |
| Mar 02 2016 |
16342 |
415.14 |
| Feb 24 2016 |
11098 |
492.69 |
| Feb 24 2016 |
8922 |
391.12 |
| Feb 24 2016 |
10213 |
409.66 |
| Feb 24 2016 |
16309 |
415.14 |
| Feb 17 2016 |
8964 |
391.12 |
| Feb 17 2016 |
11226 |
492.69 |
| Feb 17 2016 |
10355 |
409.66 |
| Feb 17 2016 |
16456 |
415.14 |
| Feb 10 2016 |
10345 |
409.66 |
| Feb 10 2016 |
11300 |
492.69 |
| Feb 10 2016 |
8998 |
391.12 |
| Feb 10 2016 |
16443 |
415.14 |
| Feb 03 2016 |
9016 |
391.12 |
| Feb 03 2016 |
11317 |
492.69 |
| Feb 03 2016 |
10364 |
409.66 |
| Feb 03 2016 |
16472 |
415.14 |
| Jan 27 2016 |
9007 |
391.12 |
| Jan 27 2016 |
11317 |
492.69 |
| Jan 27 2016 |
10390 |
409.66 |
| Jan 27 2016 |
16492 |
415.14 |
| Jan 20 2016 |
9028 |
391.12 |
| Jan 20 2016 |
11337 |
492.69 |
| Jan 20 2016 |
10381 |
409.66 |
| Jan 20 2016 |
16494 |
415.14 |
| Jan 13 2016 |
10391 |
409.66 |
| Jan 13 2016 |
9038 |
391.12 |
| Jan 13 2016 |
11337 |
492.69 |
| Jan 13 2016 |
16517 |
415.14 |
| Jan 06 2016 |
11337 |
492.69 |
| Jan 06 2016 |
9048 |
391.12 |
| Jan 06 2016 |
10391 |
409.66 |
| Jan 06 2016 |
16525 |
415.14 |
| Dec 30 2015 |
9046 |
391.12 |
| Dec 30 2015 |
11349 |
492.69 |
| Dec 30 2015 |
10391 |
409.66 |
| Dec 30 2015 |
16520 |
415.14 |
| Dec 23 2015 |
9046 |
391.12 |
| Dec 23 2015 |
11349 |
492.69 |
| Dec 23 2015 |
10391 |
409.66 |
| Dec 23 2015 |
16520 |
415.14 |
| Dec 16 2015 |
11349 |
492.69 |
| Dec 16 2015 |
9046 |
391.12 |
| Dec 16 2015 |
10391 |
409.66 |
| Dec 16 2015 |
16520 |
415.14 |
| Dec 09 2015 |
11349 |
492.69 |
| Dec 09 2015 |
9056 |
391.12 |
| Dec 09 2015 |
10391 |
409.66 |
| Dec 09 2015 |
16525 |
415.14 |
| Dec 02 2015 |
9057 |
391.12 |
| Dec 02 2015 |
11350 |
492.69 |
| Dec 02 2015 |
10392 |
409.66 |
| Dec 02 2015 |
16526 |
415.14 |
| Nov 25 2015 |
10392 |
409.66 |
| Nov 25 2015 |
9057 |
391.12 |
| Nov 25 2015 |
11350 |
492.69 |
| Nov 25 2015 |
16527 |
415.14 |
| Nov 18 2015 |
11350 |
492.69 |
| Nov 18 2015 |
9057 |
391.12 |
| Nov 18 2015 |
10391 |
409.66 |
| Nov 18 2015 |
16526 |
415.14 |
| Nov 11 2015 |
11350 |
492.69 |
| Nov 11 2015 |
9057 |
391.12 |
| Nov 11 2015 |
10382 |
409.66 |
| Nov 11 2015 |
16517 |
415.14 |
| Nov 04 2015 |
10382 |
409.66 |
| Nov 04 2015 |
11350 |
492.69 |
| Nov 04 2015 |
9057 |
391.12 |
| Nov 04 2015 |
16517 |
415.14 |
| Oct 28 2015 |
9046 |
391.12 |
| Oct 28 2015 |
11330 |
492.69 |
| Oct 28 2015 |
10383 |
409.66 |
| Oct 28 2015 |
16497 |
415.14 |
| Oct 21 2015 |
10355 |
409.66 |
| Oct 21 2015 |
11299 |
492.69 |
| Oct 21 2015 |
9056 |
391.12 |
| Oct 21 2015 |
16485 |
415.14 |
| Oct 14 2015 |
10349 |
409.66 |
| Oct 14 2015 |
9067 |
391.12 |
| Oct 14 2015 |
11299 |
492.69 |
| Oct 14 2015 |
16494 |
415.14 |
| Oct 07 2015 |
9054 |
391.12 |
| Oct 07 2015 |
11309 |
492.69 |
| Oct 07 2015 |
10372 |
409.66 |
| Oct 07 2015 |
16493 |
415.14 |
| Sep 30 2015 |
9057 |
391.12 |
| Sep 30 2015 |
11328 |
492.69 |
| Sep 30 2015 |
10376 |
409.66 |
| Sep 30 2015 |
16509 |
415.14 |
| Sep 23 2015 |
11217 |
492.69 |
| Sep 23 2015 |
9063 |
391.12 |
| Sep 23 2015 |
10433 |
409.66 |
| Sep 23 2015 |
16552 |
415.14 |
| Sep 16 2015 |
10328 |
409.66 |
| Sep 16 2015 |
9052 |
391.12 |
| Sep 16 2015 |
11167 |
492.69 |
| Sep 16 2015 |
16496 |
415.14 |
| Sep 09 2015 |
11073 |
492.69 |
| Sep 09 2015 |
9073 |
391.12 |
| Sep 09 2015 |
10293 |
409.66 |
| Sep 09 2015 |
16458 |
415.14 |
| Sep 02 2015 |
10940 |
492.69 |
| Sep 02 2015 |
9016 |
391.12 |
| Sep 02 2015 |
10345 |
409.66 |
| Sep 02 2015 |
16434 |
415.14 |
| Aug 26 2015 |
10499 |
409.66 |
| Aug 26 2015 |
9188 |
391.12 |
| Aug 26 2015 |
11175 |
492.69 |
| Aug 26 2015 |
16591 |
415.14 |
| Aug 19 2015 |
9178 |
391.12 |
| Aug 19 2015 |
11078 |
492.69 |
| Aug 19 2015 |
10699 |
409.66 |
| Aug 19 2015 |
16791 |
415.14 |
| Aug 12 2015 |
9247 |
391.12 |
| Aug 12 2015 |
11186 |
492.69 |
| Aug 12 2015 |
10698 |
409.66 |
| Aug 12 2015 |
16854 |
415.14 |
| Aug 05 2015 |
9240 |
391.12 |
| Aug 05 2015 |
11109 |
492.69 |
| Aug 05 2015 |
10767 |
409.66 |
| Aug 05 2015 |
16834 |
415.14 |
| Jul 29 2015 |
10814 |
409.66 |
| Jul 29 2015 |
9351 |
391.12 |
| Jul 29 2015 |
10990 |
492.69 |
| Jul 29 2015 |
17030 |
415.14 |
| Jul 22 2015 |
9320 |
391.12 |
| Jul 22 2015 |
11084 |
492.69 |
| Jul 22 2015 |
10840 |
409.66 |
| Jul 22 2015 |
17063 |
415.14 |
| Jul 15 2015 |
9419 |
391.12 |
| Jul 15 2015 |
11275 |
492.69 |
| Jul 15 2015 |
11058 |
409.66 |
| Jul 15 2015 |
17175 |
415.14 |
| Jul 08 2015 |
11342 |
492.69 |
| Jul 08 2015 |
9467 |
391.12 |
| Jul 08 2015 |
11136 |
409.66 |
| Jul 08 2015 |
17296 |
415.14 |
| Jul 01 2015 |
7846 |
373.16 |
| Jul 01 2015 |
11476 |
492.69 |
| Jul 01 2015 |
11206 |
409.66 |
| Jul 01 2015 |
16912 |
412.17 |
| Jun 24 2015 |
11442 |
492.69 |
| Jun 24 2015 |
7905 |
373.16 |
| Jun 24 2015 |
11221 |
409.66 |
| Jun 24 2015 |
16979 |
412.17 |
| Jun 17 2015 |
11306 |
492.69 |
| Jun 17 2015 |
7941 |
373.16 |
| Jun 17 2015 |
11204 |
409.66 |
| Jun 17 2015 |
17063 |
412.17 |
| Jun 10 2015 |
11260 |
409.66 |
| Jun 10 2015 |
11419 |
492.69 |
| Jun 10 2015 |
7970 |
373.16 |
| Jun 10 2015 |
17041 |
412.17 |
| Jun 03 2015 |
8054 |
373.16 |
| Jun 03 2015 |
11311 |
492.69 |
| Jun 03 2015 |
11405 |
409.66 |
| Jun 03 2015 |
17250 |
412.17 |
| May 27 2015 |
11098 |
492.69 |
| May 27 2015 |
8065 |
373.16 |
| May 27 2015 |
11311 |
409.66 |
| May 27 2015 |
17071 |
412.17 |
| May 20 2015 |
11386 |
409.66 |
| May 20 2015 |
11083 |
492.69 |
| May 20 2015 |
8111 |
373.16 |
| May 20 2015 |
17121 |
412.17 |
| May 13 2015 |
8110 |
373.16 |
| May 13 2015 |
11080 |
492.69 |
| May 13 2015 |
11511 |
409.66 |
| May 13 2015 |
17189 |
412.17 |
| May 06 2015 |
10480 |
492.69 |
| May 06 2015 |
11386 |
409.66 |
| May 06 2015 |
7874 |
373.16 |
| May 06 2015 |
16856 |
412.17 |
| Apr 29 2015 |
7958 |
373.16 |
| Apr 29 2015 |
10818 |
492.69 |
| Apr 29 2015 |
17245 |
413.01 |
| Apr 22 2015 |
7991 |
373.16 |
| Apr 22 2015 |
11025 |
492.69 |
| Apr 22 2015 |
17296 |
413.01 |
| Apr 15 2015 |
10883 |
492.69 |
| Apr 15 2015 |
28784 |
492.69 |
| Apr 08 2015 |
10919 |
492.69 |
| Apr 08 2015 |
28926 |
492.69 |
| Apr 01 2015 |
10895 |
492.69 |
| Apr 01 2015 |
29476 |
492.69 |
| Mar 25 2015 |
10743 |
492.69 |
| Mar 25 2015 |
28668 |
492.69 |
