| Aug 30 2019 |
1233 |
339.59 |
| Aug 30 2019 |
1542 |
348.3 |
| Aug 30 2019 |
9067 |
417.08 |
| Aug 23 2019 |
1242 |
339.59 |
| Aug 23 2019 |
1536 |
348.3 |
| Aug 23 2019 |
9155 |
417.08 |
| Aug 16 2019 |
1287 |
339.59 |
| Aug 16 2019 |
1551 |
348.3 |
| Aug 16 2019 |
9145 |
417.08 |
| Aug 09 2019 |
1578 |
348.3 |
| Aug 09 2019 |
1286 |
339.59 |
| Aug 09 2019 |
9171 |
417.08 |
| Aug 02 2019 |
1278 |
339.59 |
| Aug 02 2019 |
1599 |
348.3 |
| Aug 02 2019 |
9239 |
417.08 |
| Jul 26 2019 |
1282 |
339.59 |
| Jul 26 2019 |
1621 |
348.3 |
| Jul 26 2019 |
9318 |
417.08 |
| Jul 19 2019 |
1302 |
339.59 |
| Jul 19 2019 |
1682 |
348.3 |
| Jul 19 2019 |
9361 |
417.08 |
| Jul 12 2019 |
1310 |
339.59 |
| Jul 12 2019 |
1702 |
348.3 |
| Jul 12 2019 |
9511 |
417.08 |
| Jul 05 2019 |
1319 |
339.59 |
| Jul 05 2019 |
1851 |
348.3 |
| Jul 05 2019 |
9774 |
417.08 |
| Jun 28 2019 |
1331 |
339.59 |
| Jun 28 2019 |
1853 |
348.3 |
| Jun 28 2019 |
9918 |
417.08 |
| Jun 21 2019 |
1856 |
348.3 |
| Jun 21 2019 |
1322 |
339.59 |
| Jun 21 2019 |
9835 |
417.08 |
| Jun 14 2019 |
1304 |
339.59 |
| Jun 14 2019 |
1849 |
348.3 |
| Jun 14 2019 |
9880 |
417.08 |
| Jun 07 2019 |
1337 |
339.59 |
| Jun 07 2019 |
1862 |
348.3 |
| Jun 07 2019 |
10028 |
417.08 |
| May 31 2019 |
1862 |
348.3 |
| May 31 2019 |
1374 |
339.59 |
| May 31 2019 |
10033 |
417.08 |
| May 24 2019 |
1358 |
339.59 |
| May 24 2019 |
1885 |
348.3 |
| May 24 2019 |
10098 |
417.08 |
| May 17 2019 |
1920 |
348.3 |
| May 17 2019 |
1381 |
339.59 |
| May 17 2019 |
10094 |
417.08 |
| May 10 2019 |
1924 |
348.3 |
| May 10 2019 |
1384 |
339.59 |
| May 10 2019 |
10051 |
417.08 |
| May 03 2019 |
1366 |
339.59 |
| May 03 2019 |
2383 |
357.43 |
| May 03 2019 |
7888 |
400.24 |
| Apr 26 2019 |
1358 |
339.59 |
| Apr 26 2019 |
2377 |
357.43 |
| Apr 26 2019 |
7797 |
400.24 |
| Apr 19 2019 |
1357 |
339.59 |
| Apr 19 2019 |
2324 |
357.43 |
| Apr 19 2019 |
7795 |
400.24 |
| Apr 18 2019 |
2330 |
357.43 |
| Apr 18 2019 |
1358 |
339.59 |
| Apr 12 2019 |
1374 |
339.59 |
| Apr 12 2019 |
2308 |
357.43 |
| Apr 12 2019 |
7844 |
400.24 |
| Apr 05 2019 |
1335 |
339.59 |
| Apr 05 2019 |
2196 |
357.43 |
| Apr 05 2019 |
7573 |
400.24 |
| Mar 29 2019 |
1312 |
339.59 |
| Mar 29 2019 |
2204 |
357.43 |
| Mar 29 2019 |
7554 |
400.24 |
| Mar 22 2019 |
2171 |
357.43 |
| Mar 22 2019 |
1338 |
339.59 |
| Mar 22 2019 |
7518 |
400.24 |
| Mar 15 2019 |
1392 |
339.59 |
| Mar 15 2019 |
2244 |
357.43 |
| Mar 15 2019 |
7594 |
400.24 |
| Mar 08 2019 |
1314 |
339.59 |
| Mar 08 2019 |
2191 |
357.43 |
| Mar 08 2019 |
7465 |
400.24 |
| Mar 01 2019 |
1335 |
339.59 |
| Mar 01 2019 |
2226 |
357.43 |
| Mar 01 2019 |
7511 |
400.24 |
| Feb 22 2019 |
2222 |
357.43 |
| Feb 22 2019 |
1336 |
339.59 |
| Feb 22 2019 |
7541 |
400.24 |
| Feb 15 2019 |
1355 |
339.59 |
| Feb 15 2019 |
2233 |
357.43 |
| Feb 15 2019 |
7498 |
400.24 |
| Feb 08 2019 |
1415 |
339.59 |
| Feb 08 2019 |
2241 |
357.43 |
| Feb 08 2019 |
7470 |
400.24 |
| Feb 01 2019 |
1416 |
339.59 |
| Feb 01 2019 |
2251 |
357.43 |
| Feb 01 2019 |
7478 |
400.24 |
| Jan 25 2019 |
1416 |
339.59 |
| Jan 25 2019 |
2253 |
357.43 |
| Jan 25 2019 |
7501 |
400.24 |
| Jan 18 2019 |
1417 |
339.59 |
| Jan 18 2019 |
2258 |
357.43 |
| Jan 18 2019 |
7522 |
400.24 |
| Jan 11 2019 |
1417 |
339.59 |
| Jan 11 2019 |
2258 |
357.43 |
| Jan 11 2019 |
7526 |
400.24 |
| Jan 04 2019 |
2258 |
357.43 |
| Jan 04 2019 |
1417 |
339.59 |
| Jan 04 2019 |
7533 |
400.24 |
| Dec 28 2018 |
1418 |
339.59 |
| Dec 28 2018 |
2258 |
357.43 |
| Dec 28 2018 |
7533 |
400.24 |
| Dec 21 2018 |
1418 |
339.59 |
| Dec 21 2018 |
2258 |
357.43 |
| Dec 21 2018 |
7533 |
400.24 |
| Dec 14 2018 |
2258 |
357.43 |
| Dec 14 2018 |
1418 |
339.59 |
| Dec 14 2018 |
7533 |
400.24 |
| Dec 07 2018 |
1414 |
339.59 |
| Dec 07 2018 |
2258 |
357.43 |
| Dec 07 2018 |
7530 |
400.24 |
| Nov 30 2018 |
2258 |
357.43 |
| Nov 30 2018 |
1414 |
339.59 |
| Nov 30 2018 |
7530 |
400.24 |
| Nov 23 2018 |
2258 |
357.43 |
| Nov 23 2018 |
1414 |
339.59 |
| Nov 23 2018 |
7530 |
400.24 |
| Nov 16 2018 |
1414 |
339.59 |
| Nov 16 2018 |
2258 |
357.43 |
| Nov 16 2018 |
7530 |
400.24 |
| Nov 09 2018 |
1414 |
339.59 |
| Nov 09 2018 |
2258 |
357.43 |
| Nov 09 2018 |
7530 |
400.24 |
| Nov 02 2018 |
1414 |
339.59 |
| Nov 02 2018 |
2258 |
357.43 |
| Nov 02 2018 |
7507 |
400.24 |
| Oct 26 2018 |
2259 |
357.43 |
| Oct 26 2018 |
1414 |
339.59 |
| Oct 26 2018 |
7505 |
400.24 |
| Oct 19 2018 |
1414 |
339.59 |
| Oct 19 2018 |
2267 |
357.43 |
| Oct 19 2018 |
7513 |
400.24 |
| Oct 12 2018 |
1415 |
339.59 |
| Oct 12 2018 |
2263 |
357.43 |
| Oct 12 2018 |
7494 |
400.24 |
| Oct 05 2018 |
2270 |
357.43 |
| Oct 05 2018 |
1415 |
339.59 |
| Oct 05 2018 |
7563 |
400.24 |
| Sep 28 2018 |
1417 |
339.59 |
| Sep 28 2018 |
2216 |
357.43 |
| Sep 28 2018 |
7377 |
400.24 |
| Sep 21 2018 |
1405 |
339.59 |
| Sep 21 2018 |
2209 |
357.43 |
| Sep 21 2018 |
7364 |
400.24 |
| Sep 14 2018 |
1421 |
339.59 |
| Sep 14 2018 |
2223 |
357.43 |
| Sep 14 2018 |
7372 |
400.24 |
| Sep 07 2018 |
1427 |
339.59 |
| Sep 07 2018 |
2245 |
357.43 |
| Sep 07 2018 |
7492 |
400.24 |
| Aug 31 2018 |
2708 |
366.56 |
| Aug 31 2018 |
4244 |
366.56 |
| Aug 24 2018 |
2692 |
366.56 |
| Aug 24 2018 |
4212 |
366.56 |
| Aug 17 2018 |
2698 |
366.56 |
| Aug 17 2018 |
4230 |
366.56 |
| Aug 10 2018 |
2761 |
366.56 |
| Aug 10 2018 |
4307 |
366.56 |
| Aug 03 2018 |
2815 |
366.56 |
| Aug 03 2018 |
4399 |
366.56 |
| Jul 27 2018 |
2818 |
366.56 |
| Jul 27 2018 |
4415 |
366.56 |
| Jul 20 2018 |
2802 |
366.56 |
| Jul 20 2018 |
4489 |
366.56 |
| Jul 13 2018 |
2888 |
366.56 |
| Jul 13 2018 |
4355 |
366.56 |
| Jul 06 2018 |
2718 |
366.56 |
| Jul 06 2018 |
4132 |
366.56 |
| Jun 29 2018 |
2738 |
366.56 |
| Jun 29 2018 |
4176 |
366.56 |
| Jun 22 2018 |
2829 |
366.56 |
| Jun 22 2018 |
4317 |
366.56 |
| Jun 15 2018 |
2851 |
366.56 |
| Jun 15 2018 |
4345 |
366.56 |
| Jun 08 2018 |
2879 |
366.56 |
| Jun 08 2018 |
4428 |
366.56 |
| Jun 01 2018 |
3134 |
366.56 |
| Jun 01 2018 |
4669 |
366.56 |
| May 25 2018 |
3151 |
366.56 |
| May 25 2018 |
4743 |
366.56 |
| May 18 2018 |
3176 |
366.56 |
| May 18 2018 |
4716 |
366.56 |
| May 11 2018 |
3195 |
366.56 |
| May 11 2018 |
4785 |
366.56 |
| Mar 30 2018 |
890 |
305.23 |
| Mar 30 2018 |
529 |
286.27 |
| Mar 30 2018 |
1196 |
299.5 |
| Mar 23 2018 |
167 |
219.14 |
| Mar 23 2018 |
540 |
286.27 |
| Mar 23 2018 |
894 |
305.23 |
| Mar 23 2018 |
1206 |
299.5 |
| Mar 16 2018 |
546 |
286.27 |
| Mar 16 2018 |
177 |
219.14 |
| Mar 16 2018 |
901 |
305.23 |
| Mar 16 2018 |
1216 |
299.5 |
| Mar 09 2018 |
178 |
219.14 |
| Mar 09 2018 |
898 |
305.23 |
| Mar 09 2018 |
560 |
286.27 |
| Mar 09 2018 |
1247 |
299.5 |
| Mar 02 2018 |
176 |
219.14 |
| Mar 02 2018 |
900 |
305.23 |
| Mar 02 2018 |
565 |
286.27 |
| Mar 02 2018 |
1381 |
299.5 |
| Feb 23 2018 |
576 |
286.27 |
| Feb 23 2018 |
178 |
219.14 |
| Feb 23 2018 |
910 |
305.23 |
| Feb 23 2018 |
1388 |
299.5 |
| Feb 16 2018 |
179 |
219.14 |
| Feb 16 2018 |
909 |
305.23 |
| Feb 16 2018 |
587 |
286.27 |
| Feb 16 2018 |
1398 |
299.5 |
| Feb 09 2018 |
914 |
305.23 |
| Feb 09 2018 |
180 |
219.14 |
| Feb 09 2018 |
589 |
286.27 |
| Feb 09 2018 |
1406 |
299.5 |
| Feb 02 2018 |
180 |
219.14 |
| Feb 02 2018 |
917 |
305.23 |
| Feb 02 2018 |
590 |
286.27 |
| Feb 02 2018 |
1407 |
299.5 |
| Jan 26 2018 |
180 |
219.14 |
| Jan 26 2018 |
920 |
305.23 |
| Jan 26 2018 |
589 |
286.27 |
| Jan 26 2018 |
1407 |
299.5 |
| Jan 19 2018 |
920 |
305.23 |
| Jan 19 2018 |
180 |
219.14 |
| Jan 19 2018 |
589 |
286.27 |
| Jan 19 2018 |
1407 |
299.5 |
| Jan 12 2018 |
179 |
219.14 |
| Jan 12 2018 |
929 |
305.23 |
| Jan 12 2018 |
589 |
286.27 |
| Jan 12 2018 |
1412 |
299.5 |
| Jan 05 2018 |
589 |
286.27 |
| Jan 05 2018 |
930 |
305.23 |
| Jan 05 2018 |
179 |
219.14 |
| Jan 05 2018 |
1414 |
299.5 |
| Dec 29 2017 |
930 |
305.23 |
| Dec 29 2017 |
179 |
219.14 |
| Dec 29 2017 |
589 |
286.27 |
| Dec 29 2017 |
1414 |
299.5 |
| Dec 22 2017 |
930 |
305.23 |
| Dec 22 2017 |
179 |
219.14 |
| Dec 22 2017 |
589 |
286.27 |
| Dec 22 2017 |
1414 |
299.5 |
| Dec 15 2017 |
589 |
286.27 |
| Dec 15 2017 |
931 |
305.23 |
| Dec 15 2017 |
179 |
219.14 |
| Dec 15 2017 |
1413 |
299.5 |
| Dec 08 2017 |
589 |
286.27 |
| Dec 08 2017 |
931 |
305.23 |
| Dec 08 2017 |
179 |
219.14 |
| Dec 08 2017 |
1413 |
299.5 |
| Dec 01 2017 |
931 |
305.23 |
| Dec 01 2017 |
179 |
219.14 |
| Dec 01 2017 |
589 |
286.27 |
| Dec 01 2017 |
1413 |
299.5 |
| Nov 24 2017 |
589 |
286.27 |
| Nov 24 2017 |
179 |
219.14 |
| Nov 24 2017 |
931 |
305.23 |
| Nov 24 2017 |
1413 |
299.5 |
| Nov 17 2017 |
589 |
286.27 |
| Nov 17 2017 |
179 |
219.14 |
| Nov 17 2017 |
931 |
305.23 |
| Nov 17 2017 |
1413 |
299.5 |
| Nov 10 2017 |
179 |
219.14 |
| Nov 10 2017 |
931 |
305.23 |
| Nov 10 2017 |
589 |
286.27 |
| Nov 10 2017 |
1413 |
299.5 |
| Nov 03 2017 |
931 |
305.23 |
| Nov 03 2017 |
179 |
219.14 |
| Nov 03 2017 |
589 |
286.27 |
| Nov 03 2017 |
1413 |
299.5 |
| Oct 27 2017 |
591 |
286.27 |
| Oct 27 2017 |
931 |
305.23 |
| Oct 27 2017 |
179 |
219.14 |
| Oct 27 2017 |
1416 |
299.5 |
| Oct 20 2017 |
179 |
219.14 |
| Oct 20 2017 |
931 |
305.23 |
| Oct 20 2017 |
588 |
286.27 |
| Oct 20 2017 |
1410 |
299.5 |
| Oct 13 2017 |
931 |
305.23 |
| Oct 13 2017 |
179 |
219.14 |
| Oct 13 2017 |
588 |
286.27 |
| Oct 13 2017 |
1410 |
299.5 |
| Oct 06 2017 |
179 |
219.14 |
| Oct 06 2017 |
932 |
305.23 |
| Oct 06 2017 |
589 |
286.27 |
| Oct 06 2017 |
1412 |
299.5 |
| Sep 29 2017 |
589 |
286.27 |
| Sep 29 2017 |
932 |
305.23 |
| Sep 29 2017 |
179 |
219.14 |
| Sep 29 2017 |
1412 |
299.5 |
| Sep 22 2017 |
931 |
305.23 |
| Sep 22 2017 |
179 |
219.14 |
| Sep 22 2017 |
597 |
286.27 |
| Sep 22 2017 |
1422 |
299.5 |
| Sep 15 2017 |
937 |
305.23 |
| Sep 15 2017 |
178 |
219.14 |
| Sep 15 2017 |
598 |
286.27 |
| Sep 15 2017 |
1435 |
299.5 |
| Sep 08 2017 |
597 |
286.27 |
| Sep 08 2017 |
961 |
305.23 |
| Sep 08 2017 |
177 |
219.14 |
| Sep 08 2017 |
1447 |
299.5 |
| Sep 01 2017 |
981 |
305.23 |
| Sep 01 2017 |
184 |
219.14 |
| Sep 01 2017 |
547 |
286.27 |
| Sep 01 2017 |
1403 |
299.5 |
| Aug 25 2017 |
185 |
219.14 |
| Aug 25 2017 |
980 |
305.23 |
| Aug 25 2017 |
591 |
286.27 |
| Aug 25 2017 |
1519 |
299.5 |
| Aug 18 2017 |
184 |
219.14 |
| Aug 18 2017 |
984 |
305.23 |
| Aug 18 2017 |
593 |
286.27 |
| Aug 18 2017 |
1534 |
299.5 |
| Aug 11 2017 |
974 |
305.23 |
| Aug 11 2017 |
185 |
219.14 |
| Aug 11 2017 |
614 |
286.27 |
| Aug 11 2017 |
1568 |
299.5 |
| Aug 04 2017 |
991 |
305.23 |
| Aug 04 2017 |
187 |
219.14 |
| Aug 04 2017 |
613 |
286.27 |
| Aug 04 2017 |
1571 |
299.5 |
| Jul 28 2017 |
187 |
219.14 |
| Jul 28 2017 |
1012 |
305.23 |
| Jul 28 2017 |
629 |
286.27 |
| Jul 28 2017 |
1593 |
299.5 |
| Jul 21 2017 |
649 |
286.27 |
| Jul 21 2017 |
188 |
219.14 |
| Jul 21 2017 |
1048 |
305.23 |
| Jul 21 2017 |
1624 |
299.5 |
| Jul 14 2017 |
204 |
219.14 |
| Jul 14 2017 |
1070 |
305.23 |
| Jul 14 2017 |
656 |
286.27 |
| Jul 14 2017 |
1636 |
299.5 |
| Jul 07 2017 |
1080 |
305.23 |
| Jul 07 2017 |
204 |
219.14 |
| Jul 07 2017 |
656 |
286.27 |
| Jul 07 2017 |
1653 |
299.5 |
| Jun 30 2017 |
661 |
286.27 |
| Jun 30 2017 |
1082 |
305.23 |
| Jun 30 2017 |
204 |
219.14 |
| Jun 30 2017 |
1660 |
299.5 |
| Jun 23 2017 |
690 |
286.27 |
| Jun 23 2017 |
1508 |
305.23 |
| Jun 23 2017 |
212 |
219.14 |
| Jun 23 2017 |
1648 |
299.5 |
| Jun 16 2017 |
1579 |
305.23 |
| Jun 16 2017 |
203 |
219.14 |
| Jun 16 2017 |
694 |
286.27 |
| Jun 16 2017 |
1689 |
299.5 |
| Jun 09 2017 |
578 |
286.27 |
| Jun 09 2017 |
204 |
219.14 |
| Jun 09 2017 |
1631 |
305.23 |
| Jun 09 2017 |
1530 |
299.5 |
| Jun 02 2017 |
664 |
286.27 |
| Jun 02 2017 |
202 |
219.14 |
| Jun 02 2017 |
1650 |
305.23 |
| Jun 02 2017 |
1626 |
299.5 |
| May 26 2017 |
212 |
219.14 |
| May 26 2017 |
1670 |
305.23 |
| May 26 2017 |
701 |
286.27 |
| May 26 2017 |
1636 |
299.5 |
| May 19 2017 |
217 |
219.14 |
| May 19 2017 |
1652 |
305.23 |
| May 19 2017 |
712 |
286.27 |
| May 19 2017 |
1650 |
299.5 |
| May 12 2017 |
718 |
286.27 |
| May 12 2017 |
1703 |
305.23 |
| May 12 2017 |
221 |
219.14 |
| May 12 2017 |
1641 |
299.5 |
| May 05 2017 |
247 |
219.14 |
| May 05 2017 |
1721 |
305.23 |
| May 05 2017 |
732 |
286.27 |
| May 05 2017 |
1696 |
299.5 |
| Apr 28 2017 |
1672 |
305.23 |
| Apr 28 2017 |
246 |
219.14 |
| Apr 28 2017 |
757 |
286.27 |
| Apr 28 2017 |
1697 |
299.5 |
| Apr 21 2017 |
1750 |
305.23 |
| Apr 21 2017 |
246 |
219.14 |
| Apr 21 2017 |
778 |
286.27 |
| Apr 21 2017 |
1730 |
299.5 |
| Apr 14 2017 |
799 |
286.27 |
| Apr 14 2017 |
253 |
219.14 |
| Apr 14 2017 |
1779 |
305.23 |
| Apr 14 2017 |
1762 |
299.5 |
| Apr 07 2017 |
1810 |
305.23 |
| Apr 07 2017 |
806 |
286.27 |
| Apr 07 2017 |
1640 |
299.5 |
| Mar 31 2017 |
94 |
185.14 |
| Mar 31 2017 |
662 |
280.44 |
| Mar 31 2017 |
905 |
280.44 |
| Mar 24 2017 |
656 |
280.44 |
| Mar 24 2017 |
86 |
185.14 |
| Mar 24 2017 |
904 |
280.44 |
| Mar 17 2017 |
86 |
185.14 |
| Mar 17 2017 |
660 |
280.44 |
| Mar 17 2017 |
908 |
280.44 |
| Mar 10 2017 |
85 |
185.14 |
| Mar 10 2017 |
640 |
280.44 |
| Mar 10 2017 |
918 |
280.44 |
| Mar 03 2017 |
82 |
185.14 |
| Mar 03 2017 |
651 |
280.44 |
| Mar 03 2017 |
935 |
280.44 |
| Feb 24 2017 |
83 |
185.14 |
| Feb 24 2017 |
678 |
280.44 |
| Feb 24 2017 |
952 |
280.44 |
| Feb 17 2017 |
83 |
185.14 |
| Feb 17 2017 |
677 |
280.44 |
| Feb 17 2017 |
960 |
280.44 |
| Feb 10 2017 |
84 |
185.14 |
| Feb 10 2017 |
685 |
280.44 |
| Feb 10 2017 |
966 |
280.44 |
| Feb 03 2017 |
683 |
280.44 |
| Feb 03 2017 |
84 |
185.14 |
| Feb 03 2017 |
974 |
280.44 |
| Jan 27 2017 |
84 |
185.14 |
| Jan 27 2017 |
686 |
280.44 |
| Jan 27 2017 |
978 |
280.44 |
| Jan 20 2017 |
84 |
185.14 |
| Jan 20 2017 |
687 |
280.44 |
| Jan 20 2017 |
980 |
280.44 |
| Jan 13 2017 |
689 |
280.44 |
| Jan 13 2017 |
84 |
185.14 |
| Jan 13 2017 |
981 |
280.44 |
| Jan 06 2017 |
689 |
280.44 |
| Jan 06 2017 |
84 |
185.14 |
| Jan 06 2017 |
979 |
280.44 |
| Dec 30 2016 |
84 |
185.14 |
| Dec 30 2016 |
689 |
280.44 |
| Dec 30 2016 |
980 |
280.44 |
| Dec 23 2016 |
689 |
280.44 |
| Dec 23 2016 |
84 |
185.14 |
| Dec 23 2016 |
980 |
280.44 |
| Dec 16 2016 |
689 |
280.44 |
| Dec 16 2016 |
84 |
185.14 |
| Dec 16 2016 |
980 |
280.44 |
| Dec 09 2016 |
84 |
185.14 |
| Dec 09 2016 |
689 |
280.44 |
| Dec 09 2016 |
980 |
280.44 |
| Dec 02 2016 |
84 |
185.14 |
| Dec 02 2016 |
689 |
280.44 |
| Dec 02 2016 |
980 |
280.44 |
| Nov 25 2016 |
689 |
280.44 |
| Nov 25 2016 |
84 |
185.14 |
| Nov 25 2016 |
979 |
280.44 |
| Nov 18 2016 |
84 |
185.14 |
| Nov 18 2016 |
689 |
280.44 |
| Nov 18 2016 |
979 |
280.44 |
| Nov 11 2016 |
84 |
185.14 |
| Nov 11 2016 |
689 |
280.44 |
| Nov 11 2016 |
979 |
280.44 |
| Nov 04 2016 |
84 |
185.14 |
| Nov 04 2016 |
689 |
280.44 |
| Nov 04 2016 |
979 |
280.44 |
| Oct 28 2016 |
689 |
280.44 |
| Oct 28 2016 |
84 |
185.14 |
| Oct 28 2016 |
978 |
280.44 |
| Oct 21 2016 |
84 |
185.14 |
| Oct 21 2016 |
690 |
280.44 |
| Oct 21 2016 |
980 |
280.44 |
| Oct 14 2016 |
84 |
185.14 |
| Oct 14 2016 |
691 |
280.44 |
| Oct 14 2016 |
983 |
280.44 |
| Oct 07 2016 |
694 |
280.44 |
| Oct 07 2016 |
84 |
185.14 |
| Oct 07 2016 |
986 |
280.44 |
| Sep 30 2016 |
84 |
185.14 |
| Sep 30 2016 |
694 |
280.44 |
| Sep 30 2016 |
985 |
280.44 |
| Sep 23 2016 |
84 |
185.14 |
| Sep 23 2016 |
691 |
280.44 |
| Sep 23 2016 |
981 |
280.44 |
| Sep 16 2016 |
84 |
185.14 |
| Sep 16 2016 |
689 |
280.44 |
| Sep 16 2016 |
989 |
280.44 |
| Sep 09 2016 |
84 |
185.14 |
| Sep 09 2016 |
696 |
280.44 |
| Sep 09 2016 |
1042 |
280.44 |
| Sep 02 2016 |
90 |
185.14 |
| Sep 02 2016 |
703 |
280.44 |
| Sep 02 2016 |
1073 |
280.44 |
| Aug 26 2016 |
87 |
185.14 |
| Aug 26 2016 |
703 |
280.44 |
| Aug 26 2016 |
1068 |
280.44 |
| Aug 19 2016 |
713 |
280.44 |
| Aug 19 2016 |
87 |
185.14 |
| Aug 19 2016 |
1077 |
280.44 |
| Aug 12 2016 |
97 |
185.14 |
| Aug 12 2016 |
697 |
280.44 |
| Aug 12 2016 |
626 |
248.68 |
| Aug 05 2016 |
97 |
185.14 |
| Aug 05 2016 |
764 |
280.44 |
| Aug 05 2016 |
714 |
248.68 |
| Jul 29 2016 |
729 |
280.44 |
| Jul 29 2016 |
98 |
185.14 |
| Jul 29 2016 |
698 |
248.68 |
| Jul 22 2016 |
765 |
280.44 |
| Jul 22 2016 |
107 |
185.14 |
| Jul 22 2016 |
720 |
248.68 |
| Jun 22 2016 |
796 |
280.44 |
| Jun 22 2016 |
102 |
185.14 |
| Jun 22 2016 |
899 |
248.68 |
| Jun 15 2016 |
817 |
280.44 |
| Jun 15 2016 |
109 |
185.14 |
| Jun 15 2016 |
912 |
248.68 |
| Jun 08 2016 |
109 |
185.14 |
| Jun 08 2016 |
766 |
280.44 |
| Jun 08 2016 |
905 |
248.68 |
| Jun 01 2016 |
109 |
185.14 |
| Jun 01 2016 |
722 |
276.18 |
| Jun 01 2016 |
1102 |
253.42 |
| May 25 2016 |
108 |
185.14 |
| May 25 2016 |
726 |
276.18 |
| May 25 2016 |
1136 |
253.42 |
| May 18 2016 |
104 |
185.14 |
| May 18 2016 |
730 |
276.18 |
| May 18 2016 |
1139 |
253.42 |
| May 11 2016 |
722 |
276.18 |
| May 11 2016 |
96 |
185.14 |
| May 11 2016 |
1110 |
253.42 |
| May 04 2016 |
94 |
185.14 |
| May 04 2016 |
718 |
276.18 |
| May 04 2016 |
1115 |
253.42 |
| Apr 27 2016 |
123 |
185.14 |
| Apr 27 2016 |
769 |
276.18 |
| Apr 27 2016 |
1140 |
253.42 |
| Apr 20 2016 |
811 |
276.18 |
| Apr 20 2016 |
145 |
185.14 |
| Apr 20 2016 |
1215 |
253.42 |
| Apr 13 2016 |
929 |
263.25 |
| Apr 13 2016 |
162 |
185.14 |
| Apr 13 2016 |
501 |
255.27 |
| Apr 13 2016 |
619 |
226.41 |
| Apr 06 2016 |
500 |
255.27 |
| Apr 06 2016 |
941 |
263.25 |
| Apr 06 2016 |
164 |
185.14 |
| Apr 06 2016 |
611 |
226.41 |
| Mar 30 2016 |
334 |
238.49 |
| Mar 30 2016 |
931 |
263.25 |
| Mar 30 2016 |
998 |
244.68 |
| Mar 23 2016 |
943 |
263.25 |
| Mar 23 2016 |
346 |
238.49 |
| Mar 23 2016 |
1018 |
244.68 |
| Mar 16 2016 |
919 |
263.25 |
| Mar 16 2016 |
346 |
238.49 |
| Mar 16 2016 |
993 |
244.68 |
| Mar 09 2016 |
462 |
218.84 |
| Mar 09 2016 |
927 |
263.25 |
| Mar 09 2016 |
357 |
238.49 |
| Mar 09 2016 |
892 |
239.51 |
| Mar 02 2016 |
348 |
238.49 |
| Mar 02 2016 |
463 |
218.84 |
| Mar 02 2016 |
907 |
263.25 |
| Mar 02 2016 |
882 |
239.51 |
| Feb 24 2016 |
462 |
218.84 |
| Feb 24 2016 |
909 |
263.25 |
| Feb 24 2016 |
351 |
238.49 |
| Feb 24 2016 |
890 |
239.51 |
| Feb 17 2016 |
915 |
263.25 |
| Feb 17 2016 |
460 |
218.84 |
| Feb 17 2016 |
352 |
238.49 |
| Feb 17 2016 |
894 |
239.51 |
| Feb 10 2016 |
354 |
238.49 |
| Feb 10 2016 |
459 |
218.84 |
| Feb 10 2016 |
930 |
263.25 |
| Feb 10 2016 |
903 |
239.51 |
| Feb 03 2016 |
935 |
263.25 |
| Feb 03 2016 |
459 |
218.84 |
| Feb 03 2016 |
355 |
238.49 |
| Feb 03 2016 |
901 |
239.51 |
| Jan 27 2016 |
943 |
263.25 |
| Jan 27 2016 |
459 |
218.84 |
| Jan 27 2016 |
356 |
238.49 |
| Jan 27 2016 |
906 |
239.51 |
| Jan 20 2016 |
945 |
263.25 |
| Jan 20 2016 |
459 |
218.84 |
| Jan 20 2016 |
356 |
238.49 |
| Jan 20 2016 |
907 |
239.51 |
| Jan 13 2016 |
357 |
238.49 |
| Jan 13 2016 |
947 |
263.25 |
| Jan 13 2016 |
459 |
218.84 |
| Jan 13 2016 |
907 |
239.51 |
| Jan 06 2016 |
459 |
218.84 |
| Jan 06 2016 |
946 |
263.25 |
| Jan 06 2016 |
357 |
238.49 |
| Jan 06 2016 |
907 |
239.51 |
| Dec 30 2015 |
944 |
263.25 |
| Dec 30 2015 |
459 |
218.84 |
| Dec 30 2015 |
357 |
238.49 |
| Dec 30 2015 |
904 |
239.51 |
| Dec 23 2015 |
944 |
263.25 |
| Dec 23 2015 |
459 |
218.84 |
| Dec 23 2015 |
357 |
238.49 |
| Dec 23 2015 |
904 |
239.51 |
| Dec 16 2015 |
459 |
218.84 |
| Dec 16 2015 |
944 |
263.25 |
| Dec 16 2015 |
357 |
238.49 |
| Dec 16 2015 |
904 |
239.51 |
| Dec 09 2015 |
459 |
218.84 |
| Dec 09 2015 |
945 |
263.25 |
| Dec 09 2015 |
357 |
238.49 |
| Dec 09 2015 |
905 |
239.51 |
| Dec 02 2015 |
945 |
263.25 |
| Dec 02 2015 |
459 |
218.84 |
| Dec 02 2015 |
357 |
238.49 |
| Dec 02 2015 |
905 |
239.51 |
| Nov 25 2015 |
357 |
238.49 |
| Nov 25 2015 |
945 |
263.25 |
| Nov 25 2015 |
459 |
218.84 |
| Nov 25 2015 |
905 |
239.51 |
| Nov 18 2015 |
459 |
218.84 |
| Nov 18 2015 |
945 |
263.25 |
| Nov 18 2015 |
357 |
238.49 |
| Nov 18 2015 |
905 |
239.51 |
| Nov 11 2015 |
459 |
218.84 |
| Nov 11 2015 |
945 |
263.25 |
| Nov 11 2015 |
357 |
238.49 |
| Nov 11 2015 |
905 |
239.51 |
| Nov 04 2015 |
357 |
238.49 |
| Nov 04 2015 |
459 |
218.84 |
| Nov 04 2015 |
945 |
263.25 |
| Nov 04 2015 |
905 |
239.51 |
| Oct 28 2015 |
943 |
263.25 |
| Oct 28 2015 |
459 |
218.84 |
| Oct 28 2015 |
357 |
238.49 |
| Oct 28 2015 |
904 |
239.51 |
| Oct 21 2015 |
358 |
238.49 |
| Oct 21 2015 |
459 |
218.84 |
| Oct 21 2015 |
946 |
263.25 |
| Oct 21 2015 |
905 |
239.51 |
| Oct 14 2015 |
358 |
238.49 |
| Oct 14 2015 |
945 |
263.25 |
| Oct 14 2015 |
459 |
218.84 |
| Oct 14 2015 |
905 |
239.51 |
| Oct 07 2015 |
944 |
263.25 |
| Oct 07 2015 |
459 |
218.84 |
| Oct 07 2015 |
358 |
238.49 |
| Oct 07 2015 |
905 |
239.51 |
| Sep 30 2015 |
945 |
263.25 |
| Sep 30 2015 |
463 |
218.84 |
| Sep 30 2015 |
358 |
238.49 |
| Sep 30 2015 |
906 |
239.51 |
| Sep 23 2015 |
465 |
218.84 |
| Sep 23 2015 |
946 |
263.25 |
| Sep 23 2015 |
357 |
238.49 |
| Sep 23 2015 |
908 |
239.51 |
| Sep 16 2015 |
357 |
238.49 |
| Sep 16 2015 |
958 |
263.25 |
| Sep 16 2015 |
465 |
218.84 |
| Sep 16 2015 |
910 |
239.51 |
| Sep 09 2015 |
471 |
218.84 |
| Sep 09 2015 |
963 |
263.25 |
| Sep 09 2015 |
356 |
238.49 |
| Sep 09 2015 |
911 |
239.51 |
| Sep 02 2015 |
465 |
218.84 |
| Sep 02 2015 |
959 |
263.25 |
| Sep 02 2015 |
359 |
238.49 |
| Sep 02 2015 |
905 |
239.51 |
| Aug 26 2015 |
366 |
238.49 |
| Aug 26 2015 |
965 |
263.25 |
| Aug 26 2015 |
456 |
218.84 |
| Aug 26 2015 |
907 |
239.51 |
| Aug 19 2015 |
969 |
263.25 |
| Aug 19 2015 |
459 |
218.84 |
| Aug 19 2015 |
367 |
238.49 |
| Aug 19 2015 |
903 |
239.51 |
| Aug 12 2015 |
987 |
263.25 |
| Aug 12 2015 |
449 |
218.84 |
| Aug 12 2015 |
303 |
238.49 |
| Aug 12 2015 |
863 |
239.51 |
| Aug 05 2015 |
990 |
263.25 |
| Aug 05 2015 |
453 |
218.84 |
| Aug 05 2015 |
303 |
238.49 |
| Aug 05 2015 |
874 |
239.51 |
| Jul 29 2015 |
293 |
238.49 |
| Jul 29 2015 |
1018 |
263.25 |
| Jul 29 2015 |
458 |
218.84 |
| Jul 29 2015 |
882 |
239.51 |
| Jul 22 2015 |
993 |
263.25 |
| Jul 22 2015 |
463 |
218.84 |
| Jul 22 2015 |
295 |
238.49 |
| Jul 22 2015 |
869 |
239.51 |
| Jul 15 2015 |
1037 |
263.25 |
| Jul 15 2015 |
507 |
218.84 |
| Jul 15 2015 |
338 |
238.49 |
| Jul 15 2015 |
899 |
239.51 |
| Jul 08 2015 |
524 |
218.84 |
| Jul 08 2015 |
1063 |
263.25 |
| Jul 08 2015 |
334 |
238.49 |
| Jul 08 2015 |
942 |
239.51 |
| Jul 01 2015 |
1084 |
263.25 |
| Jul 01 2015 |
534 |
218.84 |
| Jul 01 2015 |
346 |
238.49 |
| Jul 01 2015 |
956 |
239.51 |
| Jun 24 2015 |
532 |
218.84 |
| Jun 24 2015 |
1100 |
263.25 |
| Jun 24 2015 |
355 |
238.49 |
| Jun 24 2015 |
956 |
239.51 |
| Jun 17 2015 |
536 |
218.84 |
| Jun 17 2015 |
1124 |
263.25 |
| Jun 17 2015 |
370 |
238.49 |
| Jun 17 2015 |
987 |
239.51 |
| Jun 10 2015 |
224 |
223.91 |
| Jun 10 2015 |
543 |
218.84 |
| Jun 10 2015 |
1150 |
263.25 |
| Jun 10 2015 |
780 |
232.48 |
| Jun 03 2015 |
1153 |
263.25 |
| Jun 03 2015 |
550 |
218.84 |
| Jun 03 2015 |
278 |
223.91 |
| Jun 03 2015 |
842 |
232.48 |
| May 27 2015 |
557 |
218.84 |
| May 27 2015 |
1172 |
263.25 |
| May 27 2015 |
242 |
223.91 |
| May 27 2015 |
805 |
232.48 |
| May 20 2015 |
240 |
223.91 |
| May 20 2015 |
548 |
218.84 |
| May 20 2015 |
1203 |
263.25 |
| May 20 2015 |
786 |
232.48 |
| May 13 2015 |
1209 |
263.25 |
| May 13 2015 |
537 |
218.84 |
| May 13 2015 |
246 |
223.91 |
| May 13 2015 |
793 |
232.48 |
| May 06 2015 |
485 |
218.84 |
| May 06 2015 |
212 |
223.91 |
| May 06 2015 |
1085 |
263.25 |
| May 06 2015 |
698 |
232.48 |
| Apr 29 2015 |
1137 |
263.25 |
| Apr 29 2015 |
519 |
218.84 |
| Apr 29 2015 |
243 |
223.91 |
| Apr 29 2015 |
733 |
232.48 |
| Apr 22 2015 |
1149 |
263.25 |
| Apr 22 2015 |
504 |
218.84 |
| Apr 22 2015 |
974 |
241.04 |
| Apr 15 2015 |
492 |
218.84 |
| Apr 15 2015 |
480 |
218.84 |
| Apr 08 2015 |
492 |
218.84 |
| Apr 08 2015 |
484 |
218.84 |
| Apr 01 2015 |
498 |
218.84 |
| Apr 01 2015 |
500 |
218.84 |
| Mar 25 2015 |
492 |
218.84 |
| Mar 25 2015 |
485 |
218.84 |
