| Apr 23 2024 |
8266 |
474.74 |
| Apr 23 2024 |
2411 |
372.43 |
| Apr 23 2024 |
9411 |
406.53 |
| Apr 17 2024 |
8288 |
474.74 |
| Apr 17 2024 |
2371 |
372.43 |
| Apr 17 2024 |
9551 |
406.53 |
| Apr 10 2024 |
8334 |
474.74 |
| Apr 10 2024 |
2369 |
372.43 |
| Apr 10 2024 |
9519 |
406.53 |
| Apr 03 2024 |
2360 |
372.43 |
| Apr 03 2024 |
4352 |
372.43 |
| Mar 27 2024 |
2527 |
360.52 |
| Mar 27 2024 |
2340 |
372.43 |
| Mar 27 2024 |
7104 |
368.46 |
| Mar 21 2024 |
2516 |
360.52 |
| Mar 21 2024 |
2333 |
372.43 |
| Mar 21 2024 |
7095 |
368.46 |
| Mar 14 2024 |
2545 |
360.52 |
| Mar 14 2024 |
1959 |
358.31 |
| Mar 14 2024 |
6508 |
359.05 |
| Mar 07 2024 |
2542 |
360.52 |
| Mar 07 2024 |
1967 |
358.31 |
| Mar 07 2024 |
6517 |
359.05 |
| Feb 29 2024 |
2531 |
360.52 |
| Feb 29 2024 |
2224 |
368.69 |
| Feb 29 2024 |
6964 |
365.97 |
| Feb 22 2024 |
2545 |
360.52 |
| Feb 22 2024 |
2222 |
368.69 |
| Feb 22 2024 |
6945 |
365.97 |
| Feb 15 2024 |
2481 |
360.52 |
| Feb 15 2024 |
2217 |
368.69 |
| Feb 15 2024 |
6919 |
365.97 |
| Feb 08 2024 |
2475 |
360.52 |
| Feb 08 2024 |
2204 |
368.69 |
| Feb 08 2024 |
6883 |
365.97 |
| Feb 01 2024 |
2434 |
360.52 |
| Feb 01 2024 |
2202 |
368.69 |
| Feb 01 2024 |
6786 |
365.97 |
| Jan 25 2024 |
2408 |
360.52 |
| Jan 25 2024 |
2188 |
368.69 |
| Jan 25 2024 |
6784 |
365.97 |
| Jan 18 2024 |
2408 |
360.52 |
| Jan 18 2024 |
2187 |
368.69 |
| Jan 18 2024 |
6787 |
365.97 |
| Jan 11 2024 |
2408 |
360.52 |
| Jan 11 2024 |
2184 |
368.69 |
| Jan 11 2024 |
6791 |
365.97 |
| Jan 04 2024 |
2408 |
360.52 |
| Jan 04 2024 |
2185 |
368.69 |
| Jan 04 2024 |
6786 |
365.97 |
| Dec 28 2023 |
2408 |
360.52 |
| Dec 28 2023 |
2183 |
368.69 |
| Dec 28 2023 |
6781 |
365.97 |
| Dec 21 2023 |
2408 |
360.52 |
| Dec 21 2023 |
2183 |
368.69 |
| Dec 21 2023 |
6781 |
365.97 |
| Dec 14 2023 |
2408 |
360.52 |
| Dec 14 2023 |
2184 |
368.69 |
| Dec 14 2023 |
6779 |
365.97 |
| Dec 07 2023 |
2408 |
360.52 |
| Dec 07 2023 |
2185 |
368.69 |
| Dec 07 2023 |
6779 |
365.97 |
| Nov 30 2023 |
2419 |
360.52 |
| Nov 30 2023 |
2187 |
368.69 |
| Nov 30 2023 |
6778 |
365.97 |
| Nov 23 2023 |
2420 |
360.52 |
| Nov 23 2023 |
2187 |
368.69 |
| Nov 23 2023 |
6777 |
365.97 |
| Nov 16 2023 |
2421 |
360.52 |
| Nov 16 2023 |
2179 |
368.69 |
| Nov 16 2023 |
6772 |
365.97 |
| Nov 09 2023 |
2433 |
360.52 |
| Nov 09 2023 |
2171 |
368.69 |
| Nov 09 2023 |
6769 |
365.97 |
| Nov 02 2023 |
2431 |
360.52 |
| Nov 02 2023 |
2171 |
368.69 |
| Nov 02 2023 |
6769 |
365.97 |
| Oct 26 2023 |
2421 |
360.52 |
| Oct 26 2023 |
2150 |
368.69 |
| Oct 26 2023 |
6761 |
365.97 |
| Oct 19 2023 |
2421 |
360.52 |
| Oct 19 2023 |
2142 |
368.69 |
| Oct 19 2023 |
6719 |
365.97 |
| Oct 12 2023 |
2416 |
360.52 |
| Oct 12 2023 |
2144 |
368.69 |
| Oct 12 2023 |
6721 |
365.97 |
| Oct 05 2023 |
2388 |
360.52 |
| Oct 05 2023 |
2144 |
368.69 |
| Oct 05 2023 |
6617 |
365.97 |
| Sep 28 2023 |
2389 |
360.52 |
| Sep 28 2023 |
2143 |
368.69 |
| Sep 28 2023 |
6691 |
365.97 |
| Sep 21 2023 |
2383 |
360.52 |
| Sep 21 2023 |
2080 |
368.69 |
| Sep 21 2023 |
6679 |
365.97 |
| Sep 14 2023 |
2405 |
360.52 |
| Sep 14 2023 |
2099 |
368.69 |
| Sep 14 2023 |
6697 |
365.97 |
| Sep 07 2023 |
2418 |
360.52 |
| Sep 07 2023 |
2152 |
368.69 |
| Sep 07 2023 |
6703 |
365.97 |
| Aug 31 2023 |
2419 |
360.52 |
| Aug 31 2023 |
2136 |
368.69 |
| Aug 31 2023 |
6743 |
365.97 |
| Aug 24 2023 |
2437 |
360.52 |
| Aug 24 2023 |
2153 |
368.69 |
| Aug 24 2023 |
6678 |
365.97 |
| Aug 17 2023 |
2449 |
360.52 |
| Aug 17 2023 |
2222 |
368.69 |
| Aug 17 2023 |
6708 |
365.97 |
| Aug 10 2023 |
2457 |
360.52 |
| Aug 10 2023 |
2287 |
368.69 |
| Aug 10 2023 |
6722 |
365.97 |
| Aug 03 2023 |
2441 |
360.52 |
| Aug 03 2023 |
2291 |
368.69 |
| Aug 03 2023 |
6699 |
365.97 |
| Jul 27 2023 |
2447 |
360.52 |
| Jul 27 2023 |
2320 |
368.69 |
| Jul 27 2023 |
6685 |
365.97 |
| Jul 20 2023 |
2501 |
360.52 |
| Jul 20 2023 |
2371 |
368.69 |
| Jul 20 2023 |
6664 |
365.97 |
| Jul 13 2023 |
2526 |
360.52 |
| Jul 13 2023 |
2375 |
368.69 |
| Jul 13 2023 |
6685 |
365.97 |
| Jul 06 2023 |
2534 |
360.52 |
| Jul 06 2023 |
2384 |
368.69 |
| Jul 06 2023 |
6703 |
365.97 |
| Jun 29 2023 |
2532 |
360.52 |
| Jun 29 2023 |
2411 |
368.69 |
| Jun 29 2023 |
6689 |
365.97 |
| Jun 22 2023 |
2528 |
360.52 |
| Jun 22 2023 |
2444 |
368.69 |
| Jun 22 2023 |
6650 |
365.97 |
| Jun 15 2023 |
2432 |
360.52 |
| Jun 15 2023 |
2505 |
368.69 |
| Jun 15 2023 |
6671 |
365.97 |
| Jun 08 2023 |
2442 |
360.52 |
| Jun 08 2023 |
2506 |
368.69 |
| Jun 08 2023 |
6720 |
365.97 |
| Jun 01 2023 |
2427 |
360.52 |
| Jun 01 2023 |
2494 |
368.69 |
| Jun 01 2023 |
6698 |
365.97 |
| May 25 2023 |
2443 |
360.52 |
| May 25 2023 |
2498 |
368.69 |
| May 25 2023 |
6660 |
365.97 |
| May 18 2023 |
2411 |
360.52 |
| May 18 2023 |
2474 |
368.69 |
| May 18 2023 |
6633 |
365.97 |
| May 11 2023 |
2426 |
360.52 |
| May 11 2023 |
2427 |
368.69 |
| May 11 2023 |
6597 |
365.97 |
| May 04 2023 |
2378 |
360.52 |
| May 04 2023 |
2375 |
368.69 |
| May 04 2023 |
6474 |
365.97 |
| Apr 27 2023 |
2367 |
360.52 |
| Apr 27 2023 |
2391 |
368.69 |
| Apr 27 2023 |
6399 |
365.97 |
| Apr 20 2023 |
2254 |
360.52 |
| Apr 20 2023 |
2389 |
368.69 |
| Apr 20 2023 |
6338 |
365.97 |
| Apr 13 2023 |
2265 |
360.52 |
| Apr 13 2023 |
2376 |
368.69 |
| Apr 13 2023 |
6314 |
365.97 |
| Apr 06 2023 |
2231 |
360.52 |
| Apr 06 2023 |
2389 |
368.69 |
| Apr 06 2023 |
6302 |
365.97 |
| Mar 30 2023 |
2178 |
360.52 |
| Mar 30 2023 |
2379 |
368.69 |
| Mar 30 2023 |
6289 |
365.97 |
| Mar 23 2023 |
2208 |
360.52 |
| Mar 23 2023 |
2388 |
368.69 |
| Mar 23 2023 |
6254 |
365.97 |
| Mar 16 2023 |
2199 |
360.52 |
| Mar 16 2023 |
2369 |
368.69 |
| Mar 16 2023 |
6202 |
365.97 |
| Mar 09 2023 |
2185 |
360.52 |
| Mar 09 2023 |
2369 |
368.69 |
| Mar 09 2023 |
6141 |
365.97 |
| Mar 02 2023 |
2181 |
360.52 |
| Mar 02 2023 |
2348 |
368.69 |
| Mar 02 2023 |
6107 |
365.97 |
| Feb 23 2023 |
2180 |
360.52 |
| Feb 23 2023 |
2345 |
368.69 |
| Feb 23 2023 |
6111 |
365.97 |
| Feb 16 2023 |
2170 |
360.52 |
| Feb 16 2023 |
2343 |
368.69 |
| Feb 16 2023 |
6046 |
365.97 |
| Feb 09 2023 |
2074 |
360.52 |
| Feb 09 2023 |
2344 |
368.69 |
| Feb 09 2023 |
6039 |
365.97 |
| Feb 02 2023 |
2049 |
360.52 |
| Feb 02 2023 |
2331 |
368.69 |
| Feb 02 2023 |
6027 |
365.97 |
| Jan 26 2023 |
2031 |
360.52 |
| Jan 26 2023 |
2321 |
368.69 |
| Jan 26 2023 |
6008 |
365.97 |
| Jan 19 2023 |
2031 |
360.52 |
| Jan 19 2023 |
2315 |
368.69 |
| Jan 19 2023 |
6004 |
365.97 |
| Jan 12 2023 |
2031 |
360.52 |
| Jan 12 2023 |
2312 |
368.69 |
| Jan 12 2023 |
6004 |
365.97 |
| Jan 05 2023 |
2031 |
360.52 |
| Jan 05 2023 |
2312 |
368.69 |
| Jan 05 2023 |
6005 |
365.97 |
| Dec 29 2022 |
2031 |
360.52 |
| Dec 29 2022 |
2313 |
368.69 |
| Dec 29 2022 |
6005 |
365.97 |
| Dec 22 2022 |
2031 |
360.52 |
| Dec 22 2022 |
2313 |
368.69 |
| Dec 22 2022 |
6005 |
365.97 |
| Dec 15 2022 |
2033 |
360.52 |
| Dec 15 2022 |
2313 |
368.69 |
| Dec 15 2022 |
6002 |
365.97 |
| Dec 08 2022 |
2033 |
360.52 |
| Dec 08 2022 |
2315 |
368.69 |
| Dec 08 2022 |
5997 |
365.97 |
| Dec 01 2022 |
2033 |
360.52 |
| Dec 01 2022 |
2315 |
368.69 |
| Dec 01 2022 |
5997 |
365.97 |
| Nov 24 2022 |
2033 |
360.52 |
| Nov 24 2022 |
2315 |
368.69 |
| Nov 24 2022 |
5997 |
365.97 |
| Nov 17 2022 |
2032 |
360.52 |
| Nov 17 2022 |
2313 |
368.69 |
| Nov 17 2022 |
5993 |
365.97 |
| Nov 10 2022 |
2032 |
360.52 |
| Nov 10 2022 |
2314 |
368.69 |
| Nov 10 2022 |
5994 |
365.97 |
| Nov 03 2022 |
2032 |
360.52 |
| Nov 03 2022 |
2317 |
368.69 |
| Nov 03 2022 |
5980 |
365.97 |
| Oct 27 2022 |
2032 |
360.52 |
| Oct 27 2022 |
2315 |
368.69 |
| Oct 27 2022 |
5974 |
365.97 |
| Oct 20 2022 |
2035 |
360.52 |
| Oct 20 2022 |
2316 |
368.69 |
| Oct 20 2022 |
5978 |
365.97 |
| Oct 13 2022 |
2015 |
360.52 |
| Oct 13 2022 |
2316 |
368.69 |
| Oct 13 2022 |
5976 |
365.97 |
| Oct 06 2022 |
1992 |
360.52 |
| Oct 06 2022 |
2315 |
368.69 |
| Oct 06 2022 |
5976 |
365.97 |
| Sep 29 2022 |
1970 |
360.52 |
| Sep 29 2022 |
2309 |
368.69 |
| Sep 29 2022 |
5979 |
365.97 |
| Sep 22 2022 |
1962 |
360.52 |
| Sep 22 2022 |
2303 |
368.69 |
| Sep 22 2022 |
5971 |
365.97 |
| Sep 15 2022 |
1956 |
360.52 |
| Sep 15 2022 |
2299 |
368.69 |
| Sep 15 2022 |
5965 |
365.97 |
| Sep 08 2022 |
1960 |
360.52 |
| Sep 08 2022 |
2288 |
368.69 |
| Sep 08 2022 |
5935 |
365.97 |
| Sep 01 2022 |
1947 |
360.52 |
| Sep 01 2022 |
2252 |
368.69 |
| Sep 01 2022 |
5872 |
365.97 |
| Aug 25 2022 |
1946 |
360.52 |
| Aug 25 2022 |
2227 |
368.69 |
| Aug 25 2022 |
5816 |
365.97 |
| Aug 18 2022 |
1954 |
360.52 |
| Aug 18 2022 |
2242 |
368.69 |
| Aug 18 2022 |
5775 |
365.97 |
| Aug 11 2022 |
1952 |
360.52 |
| Aug 11 2022 |
2246 |
368.69 |
| Aug 11 2022 |
5745 |
365.97 |
| Aug 04 2022 |
1933 |
360.52 |
| Aug 04 2022 |
2242 |
368.69 |
| Aug 04 2022 |
5733 |
365.97 |
| Jul 28 2022 |
1930 |
360.52 |
| Jul 28 2022 |
2202 |
368.69 |
| Jul 28 2022 |
5666 |
365.97 |
| Jul 21 2022 |
1898 |
360.52 |
| Jul 21 2022 |
2191 |
368.69 |
| Jul 21 2022 |
5598 |
365.97 |
| Jul 14 2022 |
1892 |
360.52 |
| Jul 14 2022 |
2184 |
368.69 |
| Jul 14 2022 |
5577 |
365.97 |
| Jul 07 2022 |
1888 |
360.52 |
| Jul 07 2022 |
2170 |
368.69 |
| Jul 07 2022 |
5525 |
365.97 |
| Jun 30 2022 |
1881 |
360.52 |
| Jun 30 2022 |
2176 |
368.69 |
| Jun 30 2022 |
5499 |
365.97 |
| Jun 23 2022 |
1879 |
360.52 |
| Jun 23 2022 |
2179 |
368.69 |
| Jun 23 2022 |
5477 |
365.97 |
| Jun 16 2022 |
1869 |
360.52 |
| Jun 16 2022 |
2194 |
368.69 |
| Jun 16 2022 |
5348 |
365.97 |
| Jun 09 2022 |
1830 |
360.52 |
| Jun 09 2022 |
2182 |
368.69 |
| Jun 09 2022 |
5269 |
365.97 |
| Jun 02 2022 |
1781 |
360.52 |
| Jun 02 2022 |
2162 |
368.69 |
| Jun 02 2022 |
5131 |
365.97 |
| May 26 2022 |
1764 |
360.52 |
| May 26 2022 |
2153 |
368.69 |
| May 26 2022 |
5016 |
365.97 |
| May 19 2022 |
1770 |
360.52 |
| May 19 2022 |
2107 |
368.69 |
| May 19 2022 |
4889 |
365.97 |
| May 12 2022 |
1763 |
360.52 |
| May 12 2022 |
2103 |
368.69 |
| May 12 2022 |
4845 |
365.97 |
| May 05 2022 |
1673 |
360.52 |
| May 05 2022 |
2096 |
368.69 |
| May 05 2022 |
4713 |
365.97 |
| Apr 28 2022 |
1818 |
360.52 |
| Apr 28 2022 |
2099 |
368.69 |
| Apr 28 2022 |
4601 |
365.97 |
| Apr 21 2022 |
1687 |
360.52 |
| Apr 21 2022 |
2016 |
368.69 |
| Apr 21 2022 |
4438 |
365.97 |
| Apr 14 2022 |
1708 |
360.52 |
| Apr 14 2022 |
2004 |
368.69 |
| Apr 14 2022 |
4363 |
365.97 |
| Apr 07 2022 |
2000 |
368.69 |
| Apr 07 2022 |
2559 |
368.69 |
| Mar 31 2022 |
2003 |
368.69 |
| Mar 31 2022 |
2493 |
368.69 |
| Mar 24 2022 |
1985 |
368.69 |
| Mar 24 2022 |
2498 |
368.69 |
| Aug 05 2021 |
2668 |
404.87 |
| Aug 05 2021 |
3152 |
404.87 |
| Jul 29 2021 |
4092 |
435.9 |
| Jul 29 2021 |
4736 |
435.9 |
| Jul 22 2021 |
4030 |
435.9 |
| Jul 22 2021 |
4587 |
435.9 |
| Jul 15 2021 |
4217 |
435.9 |
| Jul 15 2021 |
4573 |
435.9 |
| Jul 08 2021 |
2240 |
416.06 |
| Jul 08 2021 |
5393 |
416.06 |
| Jul 01 2021 |
2272 |
416.06 |
| Jul 01 2021 |
5438 |
416.06 |
| Jun 24 2021 |
2243 |
416.06 |
| Jun 24 2021 |
5471 |
416.06 |
| Jun 17 2021 |
2212 |
416.06 |
| Jun 17 2021 |
5351 |
416.06 |
| Jun 10 2021 |
2184 |
416.06 |
| Jun 10 2021 |
5183 |
416.06 |
| Jun 03 2021 |
4580 |
406.81 |
| May 27 2021 |
1723 |
406.81 |
| May 27 2021 |
3647 |
406.81 |
| May 07 2021 |
6320 |
396.03 |
| Aug 07 2020 |
2126 |
404.87 |
| Aug 07 2020 |
3270 |
404.87 |
| Jul 31 2020 |
3728 |
435.9 |
| Jul 31 2020 |
5643 |
435.9 |
| Jul 24 2020 |
3890 |
435.9 |
| Jul 24 2020 |
6038 |
435.9 |
| Jul 17 2020 |
4195 |
435.9 |
| Jul 17 2020 |
6327 |
435.9 |
| Jul 10 2020 |
3255 |
416.06 |
| Jul 10 2020 |
5004 |
416.06 |
| Jul 03 2020 |
3329 |
416.06 |
| Jul 03 2020 |
5034 |
416.06 |
| Jun 26 2020 |
3530 |
416.06 |
| Jun 26 2020 |
5343 |
416.06 |
| Jun 19 2020 |
3626 |
416.06 |
| Jun 19 2020 |
5582 |
416.06 |
| Jun 12 2020 |
3775 |
416.06 |
| Jun 12 2020 |
5761 |
416.06 |
| Jun 05 2020 |
3258 |
406.81 |
| Jun 05 2020 |
5116 |
406.81 |
| May 29 2020 |
3381 |
406.81 |
| May 29 2020 |
5290 |
406.81 |
| May 22 2020 |
3542 |
406.81 |
| May 22 2020 |
1307 |
352.9 |
| May 22 2020 |
4586 |
396.03 |
| May 15 2020 |
1336 |
352.9 |
| May 15 2020 |
3700 |
406.81 |
| May 15 2020 |
4782 |
396.03 |
| May 08 2020 |
1365 |
352.9 |
| May 08 2020 |
3794 |
406.81 |
| May 08 2020 |
4904 |
396.03 |
| May 01 2020 |
4035 |
406.81 |
| May 01 2020 |
1475 |
352.9 |
| May 01 2020 |
5240 |
396.03 |
| Apr 24 2020 |
1524 |
352.9 |
| Apr 24 2020 |
4622 |
412.45 |
| Apr 24 2020 |
4918 |
389.64 |
| Apr 17 2020 |
4829 |
412.45 |
| Apr 17 2020 |
1533 |
352.9 |
| Apr 17 2020 |
5051 |
389.64 |
| Apr 10 2020 |
3175 |
388.24 |
| Apr 10 2020 |
1573 |
352.9 |
| Apr 10 2020 |
3521 |
371.82 |
| Apr 03 2020 |
1634 |
352.9 |
| Apr 03 2020 |
2344 |
372.27 |
| Apr 03 2020 |
2886 |
361.87 |
| Mar 27 2020 |
1656 |
352.9 |
| Mar 27 2020 |
2283 |
369.2 |
| Mar 27 2020 |
3009 |
361.87 |
| Mar 20 2020 |
1677 |
352.9 |
| Mar 20 2020 |
2346 |
369.2 |
| Mar 20 2020 |
3062 |
361.87 |
| Mar 13 2020 |
2387 |
368.19 |
| Mar 13 2020 |
1696 |
352.9 |
| Mar 13 2020 |
3140 |
361.87 |
| Mar 06 2020 |
1724 |
352.9 |
| Mar 06 2020 |
2423 |
368.19 |
| Mar 06 2020 |
3172 |
361.87 |
| Feb 28 2020 |
1705 |
352.9 |
| Feb 28 2020 |
2477 |
368.19 |
| Feb 28 2020 |
3212 |
361.87 |
| Feb 21 2020 |
2457 |
368.19 |
| Feb 21 2020 |
1686 |
352.9 |
| Feb 21 2020 |
3174 |
361.87 |
| Feb 14 2020 |
1697 |
352.9 |
| Feb 14 2020 |
2459 |
368.19 |
| Feb 14 2020 |
3178 |
361.87 |
| Feb 07 2020 |
1690 |
352.9 |
| Feb 07 2020 |
2459 |
368.19 |
| Feb 07 2020 |
3162 |
361.87 |
| Jan 31 2020 |
1689 |
352.9 |
| Jan 31 2020 |
2486 |
368.19 |
| Jan 31 2020 |
3179 |
361.87 |
| Jan 24 2020 |
2486 |
368.19 |
| Jan 24 2020 |
1698 |
352.9 |
| Jan 24 2020 |
3186 |
361.87 |
| Jan 17 2020 |
1691 |
352.9 |
| Jan 17 2020 |
2489 |
368.19 |
| Jan 17 2020 |
3166 |
361.87 |
| Jan 10 2020 |
1693 |
352.9 |
| Jan 10 2020 |
2489 |
368.19 |
| Jan 10 2020 |
3163 |
361.87 |
| Jan 03 2020 |
1695 |
352.9 |
| Jan 03 2020 |
2490 |
368.19 |
| Jan 03 2020 |
3167 |
361.87 |
| Dec 27 2019 |
1696 |
352.9 |
| Dec 27 2019 |
2490 |
368.19 |
| Dec 27 2019 |
3168 |
361.87 |
| Dec 20 2019 |
1696 |
352.9 |
| Dec 20 2019 |
2490 |
368.19 |
| Dec 20 2019 |
3168 |
361.87 |
| Dec 13 2019 |
1696 |
352.9 |
| Dec 13 2019 |
2490 |
368.19 |
| Dec 13 2019 |
3168 |
361.87 |
| Dec 06 2019 |
2490 |
368.19 |
| Dec 06 2019 |
1697 |
352.9 |
| Dec 06 2019 |
3168 |
361.87 |
| Nov 29 2019 |
1701 |
352.9 |
| Nov 29 2019 |
2490 |
368.19 |
| Nov 29 2019 |
3173 |
361.87 |
| Nov 22 2019 |
1701 |
352.9 |
| Nov 22 2019 |
2490 |
368.19 |
| Nov 22 2019 |
3173 |
361.87 |
| Nov 15 2019 |
2490 |
368.19 |
| Nov 15 2019 |
1701 |
352.9 |
| Nov 15 2019 |
3174 |
361.87 |
| Nov 08 2019 |
1702 |
352.9 |
| Nov 08 2019 |
2489 |
368.19 |
| Nov 08 2019 |
3166 |
361.87 |
| Nov 01 2019 |
2424 |
368.19 |
| Nov 01 2019 |
1700 |
352.9 |
| Nov 01 2019 |
3116 |
361.87 |
| Oct 25 2019 |
2424 |
368.19 |
| Oct 25 2019 |
1700 |
352.9 |
| Oct 25 2019 |
3118 |
361.87 |
| Oct 18 2019 |
1700 |
352.9 |
| Oct 18 2019 |
2433 |
368.19 |
| Oct 18 2019 |
3121 |
361.87 |
| Oct 11 2019 |
1700 |
352.9 |
| Oct 11 2019 |
2430 |
368.19 |
| Oct 11 2019 |
3121 |
361.87 |
| Oct 04 2019 |
1700 |
352.9 |
| Oct 04 2019 |
2438 |
368.19 |
| Oct 04 2019 |
3128 |
361.87 |
| Sep 27 2019 |
2438 |
368.19 |
| Sep 27 2019 |
1696 |
352.9 |
| Sep 27 2019 |
3150 |
361.87 |
| Sep 20 2019 |
1695 |
352.9 |
| Sep 20 2019 |
2439 |
368.19 |
| Sep 20 2019 |
3147 |
361.87 |
| Sep 13 2019 |
1686 |
352.9 |
| Sep 13 2019 |
2455 |
368.19 |
| Sep 13 2019 |
3146 |
361.87 |
| Sep 06 2019 |
2500 |
368.19 |
| Sep 06 2019 |
1684 |
352.9 |
| Sep 06 2019 |
3203 |
361.87 |
| Aug 30 2019 |
2595 |
371.41 |
| Aug 30 2019 |
2533 |
368.19 |
| Aug 30 2019 |
3245 |
361.87 |
| Aug 23 2019 |
2333 |
366.29 |
| Aug 23 2019 |
2560 |
368.19 |
| Aug 23 2019 |
3257 |
361.87 |
| Aug 16 2019 |
2386 |
366.29 |
| Aug 16 2019 |
2596 |
368.19 |
| Aug 16 2019 |
3301 |
361.87 |
| Aug 09 2019 |
2614 |
368.19 |
| Aug 09 2019 |
2395 |
366.29 |
| Aug 09 2019 |
3321 |
361.87 |
| Aug 02 2019 |
2430 |
366.29 |
| Aug 02 2019 |
2639 |
368.19 |
| Aug 02 2019 |
2996 |
357.27 |
| Jul 26 2019 |
2490 |
366.29 |
| Jul 26 2019 |
2669 |
368.19 |
| Jul 26 2019 |
3039 |
357.27 |
| Jul 19 2019 |
2494 |
366.29 |
| Jul 19 2019 |
2863 |
370.69 |
| Jul 19 2019 |
3113 |
357.81 |
| Jul 12 2019 |
2654 |
366.29 |
| Jul 12 2019 |
2891 |
370.69 |
| Jul 12 2019 |
3254 |
357.81 |
| Jul 05 2019 |
2813 |
366.29 |
| Jul 05 2019 |
3042 |
370.69 |
| Jul 05 2019 |
3432 |
357.81 |
| Jun 28 2019 |
2863 |
366.29 |
| Jun 28 2019 |
3060 |
370.69 |
| Jun 28 2019 |
3485 |
357.81 |
| Jun 21 2019 |
3063 |
370.69 |
| Jun 21 2019 |
4109 |
386.23 |
| Jun 21 2019 |
3446 |
357.81 |
| Jun 14 2019 |
4153 |
386.23 |
| Jun 14 2019 |
3059 |
370.69 |
| Jun 14 2019 |
3448 |
357.81 |
| Jun 07 2019 |
4236 |
386.23 |
| Jun 07 2019 |
3222 |
372.78 |
| Jun 07 2019 |
3559 |
358.89 |
| May 31 2019 |
3196 |
372.78 |
| May 31 2019 |
4241 |
386.23 |
| May 31 2019 |
3565 |
358.89 |
| May 24 2019 |
4790 |
392.76 |
| May 24 2019 |
3180 |
372.78 |
| May 24 2019 |
4214 |
366.08 |
| May 17 2019 |
3201 |
372.78 |
| May 17 2019 |
4064 |
382.18 |
| May 17 2019 |
4251 |
366.08 |
| May 10 2019 |
3219 |
372.78 |
| May 10 2019 |
4057 |
382.18 |
| May 10 2019 |
4225 |
366.08 |
| May 03 2019 |
4067 |
382.18 |
| May 03 2019 |
3270 |
372.78 |
| May 03 2019 |
4261 |
366.08 |
| Apr 26 2019 |
4107 |
382.18 |
| Apr 26 2019 |
3280 |
372.78 |
| Apr 26 2019 |
4267 |
366.08 |
| Apr 19 2019 |
4175 |
382.18 |
| Apr 19 2019 |
3225 |
372.78 |
| Apr 19 2019 |
4221 |
366.08 |
| Apr 18 2019 |
3227 |
372.78 |
| Apr 18 2019 |
4187 |
382.18 |
| Apr 12 2019 |
4257 |
382.18 |
| Apr 12 2019 |
4370 |
388.05 |
| Apr 12 2019 |
4924 |
373.48 |
| Apr 05 2019 |
4179 |
382.18 |
| Apr 05 2019 |
4216 |
388.54 |
| Apr 05 2019 |
5403 |
380.23 |
| Mar 29 2019 |
4129 |
382.18 |
| Mar 29 2019 |
3121 |
374.54 |
| Mar 29 2019 |
5369 |
380.23 |
| Mar 22 2019 |
2508 |
364.53 |
| Mar 22 2019 |
4119 |
382.18 |
| Mar 22 2019 |
5341 |
380.23 |
| Mar 15 2019 |
4108 |
382.18 |
| Mar 15 2019 |
2194 |
356.48 |
| Mar 15 2019 |
4906 |
374.84 |
| Mar 08 2019 |
4082 |
382.18 |
| Mar 08 2019 |
2143 |
356.48 |
| Mar 08 2019 |
4811 |
374.84 |
| Mar 01 2019 |
4096 |
382.18 |
| Mar 01 2019 |
2181 |
356.48 |
| Mar 01 2019 |
4846 |
374.84 |
| Feb 22 2019 |
2177 |
356.48 |
| Feb 22 2019 |
4105 |
382.18 |
| Feb 22 2019 |
4867 |
374.84 |
| Feb 15 2019 |
4098 |
382.18 |
| Feb 15 2019 |
2188 |
356.48 |
| Feb 15 2019 |
4867 |
374.84 |
| Feb 08 2019 |
4081 |
382.18 |
| Feb 08 2019 |
2194 |
356.48 |
| Feb 08 2019 |
4852 |
374.84 |
| Feb 01 2019 |
4097 |
382.18 |
| Feb 01 2019 |
2199 |
356.48 |
| Feb 01 2019 |
4867 |
374.84 |
| Jan 25 2019 |
4093 |
382.18 |
| Jan 25 2019 |
2201 |
356.48 |
| Jan 25 2019 |
4874 |
374.84 |
| Jan 18 2019 |
4101 |
382.18 |
| Jan 18 2019 |
2206 |
356.48 |
| Jan 18 2019 |
4887 |
374.84 |
| Jan 11 2019 |
4102 |
382.18 |
| Jan 11 2019 |
2206 |
356.48 |
| Jan 11 2019 |
4883 |
374.84 |
| Jan 04 2019 |
2206 |
356.48 |
| Jan 04 2019 |
4108 |
382.18 |
| Jan 04 2019 |
4893 |
374.84 |
| Dec 28 2018 |
4108 |
382.18 |
| Dec 28 2018 |
2206 |
356.48 |
| Dec 28 2018 |
4893 |
374.84 |
| Dec 21 2018 |
4108 |
382.18 |
| Dec 21 2018 |
2206 |
356.48 |
| Dec 21 2018 |
4893 |
374.84 |
| Dec 14 2018 |
2206 |
356.48 |
| Dec 14 2018 |
4108 |
382.18 |
| Dec 14 2018 |
4893 |
374.84 |
| Dec 07 2018 |
4108 |
382.18 |
| Dec 07 2018 |
2206 |
356.48 |
| Dec 07 2018 |
4892 |
374.84 |
| Nov 30 2018 |
2206 |
356.48 |
| Nov 30 2018 |
4108 |
382.18 |
| Nov 30 2018 |
4892 |
374.84 |
| Nov 23 2018 |
2206 |
356.48 |
| Nov 23 2018 |
4108 |
382.18 |
| Nov 23 2018 |
4892 |
374.84 |
| Nov 16 2018 |
4108 |
382.18 |
| Nov 16 2018 |
2206 |
356.48 |
| Nov 16 2018 |
4892 |
374.84 |
| Nov 09 2018 |
4108 |
382.18 |
| Nov 09 2018 |
2206 |
356.48 |
| Nov 09 2018 |
4892 |
374.84 |
| Nov 02 2018 |
4108 |
382.18 |
| Nov 02 2018 |
2206 |
356.48 |
| Nov 02 2018 |
4880 |
374.84 |
| Oct 26 2018 |
2207 |
356.48 |
| Oct 26 2018 |
4108 |
382.18 |
| Oct 26 2018 |
4880 |
374.84 |
| Oct 19 2018 |
4108 |
382.18 |
| Oct 19 2018 |
2217 |
356.48 |
| Oct 19 2018 |
4883 |
374.84 |
| Oct 12 2018 |
4099 |
382.18 |
| Oct 12 2018 |
2214 |
356.48 |
| Oct 12 2018 |
4870 |
374.84 |
| Oct 05 2018 |
2219 |
356.48 |
| Oct 05 2018 |
4092 |
382.18 |
| Oct 05 2018 |
4908 |
374.84 |
| Sep 28 2018 |
4094 |
382.18 |
| Sep 28 2018 |
2167 |
356.48 |
| Sep 28 2018 |
4823 |
374.84 |
| Sep 21 2018 |
4084 |
382.18 |
| Sep 21 2018 |
2164 |
356.48 |
| Sep 21 2018 |
4819 |
374.84 |
| Sep 14 2018 |
4107 |
382.18 |
| Sep 14 2018 |
2177 |
356.48 |
| Sep 14 2018 |
4842 |
374.84 |
| Sep 07 2018 |
2197 |
356.48 |
| Sep 07 2018 |
4160 |
382.18 |
| Sep 07 2018 |
4921 |
374.84 |
| Aug 31 2018 |
2204 |
356.48 |
| Aug 31 2018 |
4456 |
385.08 |
| Aug 31 2018 |
4173 |
365.72 |
| Aug 24 2018 |
2175 |
356.48 |
| Aug 24 2018 |
5835 |
403.08 |
| Aug 24 2018 |
4014 |
364.22 |
| Aug 17 2018 |
5937 |
403.08 |
| Aug 17 2018 |
2187 |
356.48 |
| Aug 17 2018 |
4042 |
364.22 |
| Aug 10 2018 |
4861 |
390.49 |
| Aug 10 2018 |
2254 |
356.48 |
| Aug 10 2018 |
4116 |
364.22 |
| Aug 03 2018 |
4922 |
390.49 |
| Aug 03 2018 |
2395 |
358.42 |
| Aug 03 2018 |
3563 |
355.51 |
| Jul 27 2018 |
4933 |
390.49 |
| Jul 27 2018 |
2138 |
352.76 |
| Jul 27 2018 |
3571 |
355.51 |
| Jul 20 2018 |
5028 |
390.49 |
| Jul 20 2018 |
2132 |
352.76 |
| Jul 20 2018 |
3640 |
355.51 |
| Jul 13 2018 |
2184 |
352.76 |
| Jul 13 2018 |
4892 |
390.49 |
| Jul 13 2018 |
3520 |
355.51 |
| Jul 06 2018 |
4496 |
387.04 |
| Jul 06 2018 |
2010 |
352.76 |
| Jul 06 2018 |
3816 |
399.93 |
| Jul 06 2018 |
3295 |
355.51 |
| Jun 29 2018 |
2035 |
352.76 |
| Jun 29 2018 |
3795 |
399.93 |
| Jun 29 2018 |
4523 |
387.04 |
| Jun 29 2018 |
3331 |
355.51 |
| Jun 22 2018 |
3867 |
399.93 |
| Jun 22 2018 |
4694 |
387.04 |
| Jun 22 2018 |
2093 |
352.76 |
| Jun 22 2018 |
3431 |
355.51 |
| Jun 15 2018 |
3881 |
399.93 |
| Jun 15 2018 |
2109 |
352.76 |
| Jun 15 2018 |
4716 |
387.04 |
| Jun 15 2018 |
3442 |
355.33 |
| Jun 08 2018 |
4797 |
387.04 |
| Jun 08 2018 |
3962 |
399.93 |
| Jun 08 2018 |
2123 |
352.76 |
| Jun 08 2018 |
3511 |
355.33 |
| Jun 01 2018 |
2340 |
352.76 |
| Jun 01 2018 |
4832 |
387.04 |
| Jun 01 2018 |
3929 |
399.93 |
| Jun 01 2018 |
3735 |
355.33 |
| May 25 2018 |
3925 |
399.93 |
| May 25 2018 |
5749 |
396.2 |
| May 25 2018 |
2357 |
352.76 |
| May 25 2018 |
3624 |
352.76 |
| May 18 2018 |
2370 |
352.76 |
| May 18 2018 |
6199 |
401.13 |
| May 18 2018 |
3893 |
399.93 |
| May 18 2018 |
3606 |
352.76 |
| May 11 2018 |
3838 |
399.93 |
| May 11 2018 |
6148 |
401.13 |
| May 11 2018 |
2384 |
352.76 |
| May 11 2018 |
3666 |
352.76 |
| May 04 2018 |
5709 |
394.64 |
| May 04 2018 |
2461 |
352.76 |
| May 04 2018 |
3870 |
399.93 |
| May 04 2018 |
3751 |
352.76 |
| Apr 27 2018 |
3937 |
399.93 |
| Apr 27 2018 |
5710 |
394.64 |
| Apr 27 2018 |
2486 |
352.76 |
| Apr 27 2018 |
3749 |
352.76 |
| Apr 20 2018 |
5761 |
394.64 |
| Apr 20 2018 |
3903 |
399.93 |
| Apr 20 2018 |
2508 |
352.76 |
| Apr 20 2018 |
3795 |
352.76 |
| Apr 13 2018 |
5774 |
394.64 |
| Apr 13 2018 |
2512 |
352.77 |
| Apr 13 2018 |
3853 |
399.93 |
| Apr 13 2018 |
3780 |
352.77 |
| Apr 06 2018 |
5768 |
394.64 |
| Apr 06 2018 |
3857 |
399.93 |
| Apr 06 2018 |
6446 |
403.88 |
| Apr 06 2018 |
4969 |
366.65 |
| Mar 30 2018 |
3855 |
399.93 |
| Mar 30 2018 |
5835 |
394.64 |
| Mar 30 2018 |
6638 |
403.88 |
| Mar 30 2018 |
5054 |
366.65 |
| Mar 23 2018 |
3848 |
399.93 |
| Mar 23 2018 |
5229 |
387.7 |
| Mar 23 2018 |
5853 |
394.64 |
| Mar 23 2018 |
6206 |
377.84 |
| Mar 16 2018 |
8549 |
422.35 |
| Mar 16 2018 |
3813 |
399.93 |
| Mar 16 2018 |
5864 |
394.64 |
| Mar 16 2018 |
7704 |
390.94 |
| Mar 09 2018 |
3780 |
399.93 |
| Mar 09 2018 |
5800 |
394.64 |
| Mar 09 2018 |
8532 |
422.35 |
| Mar 09 2018 |
7707 |
390.94 |
| Mar 02 2018 |
3874 |
399.93 |
| Mar 02 2018 |
5833 |
394.64 |
| Mar 02 2018 |
7114 |
407.52 |
| Mar 02 2018 |
7878 |
390.94 |
| Feb 23 2018 |
7187 |
407.52 |
| Feb 23 2018 |
3949 |
399.93 |
| Feb 23 2018 |
5889 |
394.64 |
| Feb 23 2018 |
7934 |
390.94 |
| Feb 16 2018 |
3883 |
399.93 |
| Feb 16 2018 |
5896 |
394.64 |
| Feb 16 2018 |
6833 |
403.66 |
| Feb 16 2018 |
7964 |
390.94 |
| Feb 09 2018 |
5917 |
394.64 |
| Feb 09 2018 |
3947 |
399.93 |
| Feb 09 2018 |
6782 |
403.66 |
| Feb 09 2018 |
7934 |
390.94 |
| Feb 02 2018 |
3957 |
399.93 |
| Feb 02 2018 |
5910 |
394.64 |
| Feb 02 2018 |
6774 |
403.66 |
| Feb 02 2018 |
7920 |
390.94 |
| Jan 26 2018 |
3957 |
399.93 |
| Jan 26 2018 |
5928 |
394.64 |
| Jan 26 2018 |
6799 |
403.66 |
| Jan 26 2018 |
7933 |
390.94 |
| Jan 19 2018 |
5928 |
394.64 |
| Jan 19 2018 |
3957 |
399.93 |
| Jan 19 2018 |
6811 |
403.66 |
| Jan 19 2018 |
7936 |
390.94 |
| Jan 12 2018 |
3943 |
399.93 |
| Jan 12 2018 |
5928 |
394.64 |
| Jan 12 2018 |
6820 |
403.66 |
| Jan 12 2018 |
7936 |
390.94 |
| Jan 05 2018 |
6820 |
403.66 |
| Jan 05 2018 |
5939 |
394.64 |
| Jan 05 2018 |
3943 |
399.93 |
| Jan 05 2018 |
7946 |
390.94 |
| Dec 29 2017 |
5939 |
394.64 |
| Dec 29 2017 |
3955 |
399.93 |
| Dec 29 2017 |
6820 |
403.66 |
| Dec 29 2017 |
7947 |
390.94 |
| Dec 22 2017 |
5940 |
394.64 |
| Dec 22 2017 |
3955 |
399.93 |
| Dec 22 2017 |
6820 |
403.66 |
| Dec 22 2017 |
7948 |
390.94 |
| Dec 15 2017 |
6820 |
403.66 |
| Dec 15 2017 |
5939 |
394.64 |
| Dec 15 2017 |
3955 |
399.93 |
| Dec 15 2017 |
7947 |
390.94 |
| Dec 08 2017 |
6820 |
403.66 |
| Dec 08 2017 |
5939 |
394.64 |
| Dec 08 2017 |
3955 |
399.93 |
| Dec 08 2017 |
7947 |
390.94 |
| Dec 01 2017 |
5939 |
394.64 |
| Dec 01 2017 |
3955 |
399.93 |
| Dec 01 2017 |
6820 |
403.66 |
| Dec 01 2017 |
7947 |
390.94 |
| Nov 24 2017 |
6820 |
403.66 |
| Nov 24 2017 |
3955 |
399.93 |
| Nov 24 2017 |
5939 |
394.64 |
| Nov 24 2017 |
7947 |
390.94 |
| Nov 17 2017 |
6820 |
403.66 |
| Nov 17 2017 |
3955 |
399.93 |
| Nov 17 2017 |
5939 |
394.64 |
| Nov 17 2017 |
7947 |
390.94 |
| Nov 10 2017 |
3955 |
399.93 |
| Nov 10 2017 |
5939 |
394.64 |
| Nov 10 2017 |
6822 |
403.66 |
| Nov 10 2017 |
7952 |
390.94 |
| Nov 03 2017 |
5939 |
394.64 |
| Nov 03 2017 |
3955 |
399.93 |
| Nov 03 2017 |
6822 |
403.66 |
| Nov 03 2017 |
7952 |
390.94 |
| Oct 27 2017 |
6877 |
403.66 |
| Oct 27 2017 |
5939 |
394.64 |
| Oct 27 2017 |
3955 |
399.93 |
| Oct 27 2017 |
7993 |
390.94 |
| Oct 20 2017 |
3949 |
399.93 |
| Oct 20 2017 |
5953 |
394.64 |
| Oct 20 2017 |
6825 |
403.66 |
| Oct 20 2017 |
7971 |
390.94 |
| Oct 13 2017 |
5953 |
394.64 |
| Oct 13 2017 |
3957 |
399.93 |
| Oct 13 2017 |
6853 |
403.66 |
| Oct 13 2017 |
7984 |
390.94 |
| Oct 06 2017 |
3957 |
399.93 |
| Oct 06 2017 |
5950 |
394.64 |
| Oct 06 2017 |
6857 |
403.66 |
| Oct 06 2017 |
7983 |
390.94 |
| Sep 29 2017 |
6856 |
403.66 |
| Sep 29 2017 |
5954 |
394.64 |
| Sep 29 2017 |
3963 |
399.93 |
| Sep 29 2017 |
7920 |
390.94 |
| Sep 22 2017 |
5953 |
394.64 |
| Sep 22 2017 |
3959 |
399.93 |
| Sep 22 2017 |
6950 |
403.66 |
| Sep 22 2017 |
7994 |
390.94 |
| Sep 15 2017 |
6007 |
394.64 |
| Sep 15 2017 |
3917 |
399.93 |
| Sep 15 2017 |
6978 |
403.66 |
| Sep 15 2017 |
8068 |
390.94 |
| Sep 08 2017 |
6937 |
403.66 |
| Sep 08 2017 |
6027 |
394.64 |
| Sep 08 2017 |
3810 |
399.93 |
| Sep 08 2017 |
8164 |
390.94 |
| Sep 01 2017 |
6371 |
397.31 |
| Sep 01 2017 |
5674 |
440.94 |
| Sep 01 2017 |
6928 |
403.66 |
| Sep 01 2017 |
7711 |
387.12 |
| Aug 25 2017 |
5633 |
440.94 |
| Aug 25 2017 |
6390 |
397.31 |
| Aug 25 2017 |
7315 |
403.66 |
| Aug 25 2017 |
8066 |
387.12 |
| Aug 18 2017 |
5839 |
440.94 |
| Aug 18 2017 |
6437 |
397.31 |
| Aug 18 2017 |
7340 |
403.66 |
| Aug 18 2017 |
8137 |
387.12 |
| Aug 11 2017 |
8161 |
415.74 |
| Aug 11 2017 |
5786 |
440.94 |
| Aug 11 2017 |
7379 |
403.66 |
| Aug 11 2017 |
8266 |
387.73 |
| Aug 04 2017 |
8281 |
415.74 |
| Aug 04 2017 |
5872 |
440.94 |
| Aug 04 2017 |
6596 |
395.22 |
| Aug 04 2017 |
8348 |
387.73 |
| Jul 28 2017 |
5910 |
440.94 |
| Jul 28 2017 |
8338 |
415.74 |
| Jul 28 2017 |
8019 |
408.87 |
| Jul 28 2017 |
9128 |
393.47 |
| Jul 21 2017 |
8129 |
408.87 |
| Jul 21 2017 |
5945 |
440.94 |
| Jul 21 2017 |
6901 |
400.5 |
| Jul 21 2017 |
9287 |
393.47 |
| Jul 14 2017 |
6004 |
440.94 |
| Jul 14 2017 |
6968 |
400.5 |
| Jul 14 2017 |
8176 |
408.87 |
| Jul 14 2017 |
9358 |
393.47 |
| Jul 07 2017 |
7062 |
401.09 |
| Jul 07 2017 |
5383 |
425.25 |
| Jul 07 2017 |
7977 |
406.42 |
| Jul 07 2017 |
10264 |
400.27 |
| Jun 30 2017 |
8004 |
406.42 |
| Jun 30 2017 |
7107 |
401.09 |
| Jun 30 2017 |
5365 |
425.25 |
| Jun 30 2017 |
10312 |
400.27 |
| Jun 23 2017 |
8142 |
406.42 |
| Jun 23 2017 |
8085 |
401.09 |
| Jun 23 2017 |
5408 |
425.25 |
| Jun 23 2017 |
10386 |
400.27 |
| Jun 16 2017 |
8180 |
401.09 |
| Jun 16 2017 |
5346 |
425.25 |
| Jun 16 2017 |
7784 |
402.6 |
| Jun 16 2017 |
10399 |
400.27 |
| Jun 09 2017 |
7665 |
402.6 |
| Jun 09 2017 |
5378 |
425.25 |
| Jun 09 2017 |
8237 |
401.09 |
| Jun 09 2017 |
10287 |
400.27 |
| Jun 02 2017 |
7922 |
402.6 |
| Jun 02 2017 |
5391 |
425.25 |
| Jun 02 2017 |
8276 |
401.09 |
| Jun 02 2017 |
10507 |
400.27 |
| May 26 2017 |
5345 |
425.25 |
| May 26 2017 |
8116 |
398.44 |
| May 26 2017 |
7943 |
402.6 |
| May 26 2017 |
11387 |
406.69 |
| May 19 2017 |
5542 |
425.25 |
| May 19 2017 |
8170 |
398.44 |
| May 19 2017 |
8107 |
402.6 |
| May 19 2017 |
11488 |
406.69 |
| May 12 2017 |
8145 |
402.6 |
| May 12 2017 |
8319 |
398.44 |
| May 12 2017 |
5613 |
425.25 |
| May 12 2017 |
11595 |
406.69 |
| May 05 2017 |
5805 |
425.25 |
| May 05 2017 |
9440 |
409.65 |
| May 05 2017 |
8185 |
402.6 |
| May 05 2017 |
13217 |
418.27 |
| Apr 28 2017 |
8063 |
397.09 |
| Apr 28 2017 |
5822 |
425.25 |
| Apr 28 2017 |
8171 |
402.6 |
| Apr 28 2017 |
13066 |
418.27 |
| Apr 21 2017 |
8217 |
397.09 |
| Apr 21 2017 |
5901 |
425.25 |
| Apr 21 2017 |
8307 |
402.6 |
| Apr 21 2017 |
13214 |
418.27 |
| Apr 14 2017 |
8412 |
402.6 |
| Apr 14 2017 |
6033 |
425.25 |
| Apr 14 2017 |
8253 |
397.09 |
| Apr 14 2017 |
13255 |
418.27 |
| Apr 07 2017 |
8342 |
397.09 |
| Apr 07 2017 |
6035 |
425.25 |
| Apr 07 2017 |
7853 |
397.99 |
| Apr 07 2017 |
11774 |
408.87 |
| Mar 31 2017 |
6232 |
425.25 |
| Mar 31 2017 |
8583 |
397.09 |
| Mar 31 2017 |
7889 |
397.99 |
| Mar 31 2017 |
11955 |
408.87 |
| Mar 24 2017 |
9100 |
411.12 |
| Mar 24 2017 |
6098 |
425.25 |
| Mar 24 2017 |
8516 |
397.09 |
| Mar 24 2017 |
11801 |
408.51 |
| Mar 17 2017 |
6187 |
425.25 |
| Mar 17 2017 |
8583 |
397.09 |
| Mar 17 2017 |
9213 |
411.12 |
| Mar 17 2017 |
11888 |
408.51 |
| Mar 10 2017 |
8694 |
397.09 |
| Mar 10 2017 |
6132 |
425.25 |
| Mar 10 2017 |
9296 |
411.12 |
| Mar 10 2017 |
11981 |
408.51 |
| Mar 03 2017 |
8652 |
397.09 |
| Mar 03 2017 |
6120 |
425.25 |
| Mar 03 2017 |
9268 |
411.66 |
| Mar 03 2017 |
10727 |
398.98 |
| Feb 24 2017 |
6208 |
425.25 |
| Feb 24 2017 |
8597 |
397.09 |
| Feb 24 2017 |
9354 |
411.66 |
| Feb 24 2017 |
10757 |
398.98 |
| Feb 17 2017 |
6121 |
425.25 |
| Feb 17 2017 |
8433 |
397.09 |
| Feb 17 2017 |
9382 |
411.66 |
| Feb 17 2017 |
10802 |
398.98 |
| Feb 10 2017 |
8469 |
397.09 |
| Feb 10 2017 |
6193 |
425.25 |
| Feb 10 2017 |
9503 |
411.66 |
| Feb 10 2017 |
10867 |
398.98 |
| Feb 03 2017 |
9489 |
411.66 |
| Feb 03 2017 |
8491 |
397.09 |
| Feb 03 2017 |
6169 |
425.25 |
| Feb 03 2017 |
10845 |
398.98 |
| Jan 27 2017 |
6164 |
425.25 |
| Jan 27 2017 |
8504 |
397.09 |
| Jan 27 2017 |
9460 |
411.66 |
| Jan 27 2017 |
10852 |
398.98 |
| Jan 20 2017 |
6177 |
425.25 |
| Jan 20 2017 |
8495 |
397.09 |
| Jan 20 2017 |
9442 |
411.66 |
| Jan 20 2017 |
10832 |
398.98 |
| Jan 13 2017 |
9441 |
411.66 |
| Jan 13 2017 |
6177 |
425.25 |
| Jan 13 2017 |
8500 |
397.09 |
| Jan 13 2017 |
10833 |
398.98 |
| Jan 06 2017 |
9441 |
411.66 |
| Jan 06 2017 |
8488 |
397.09 |
| Jan 06 2017 |
6177 |
425.25 |
| Jan 06 2017 |
10816 |
398.98 |
| Dec 30 2016 |
8490 |
397.09 |
| Dec 30 2016 |
6174 |
425.25 |
| Dec 30 2016 |
9441 |
411.66 |
| Dec 30 2016 |
10818 |
398.98 |
| Dec 23 2016 |
9441 |
411.66 |
| Dec 23 2016 |
8490 |
397.09 |
| Dec 23 2016 |
6174 |
425.25 |
| Dec 23 2016 |
10818 |
398.98 |
| Dec 16 2016 |
9441 |
411.66 |
| Dec 16 2016 |
6174 |
425.25 |
| Dec 16 2016 |
8491 |
397.09 |
| Dec 16 2016 |
10817 |
398.98 |
| Dec 09 2016 |
6177 |
425.25 |
| Dec 09 2016 |
8492 |
397.09 |
| Dec 09 2016 |
9439 |
411.66 |
| Dec 09 2016 |
10821 |
398.98 |
| Dec 02 2016 |
8492 |
397.09 |
| Dec 02 2016 |
6177 |
425.25 |
| Dec 02 2016 |
9439 |
411.66 |
| Dec 02 2016 |
10822 |
398.98 |
| Nov 25 2016 |
9439 |
411.66 |
| Nov 25 2016 |
6167 |
425.25 |
| Nov 25 2016 |
8489 |
397.09 |
| Nov 25 2016 |
10821 |
398.98 |
| Nov 18 2016 |
6167 |
425.25 |
| Nov 18 2016 |
8489 |
397.09 |
| Nov 18 2016 |
9439 |
411.66 |
| Nov 18 2016 |
10821 |
398.98 |
| Nov 11 2016 |
8489 |
397.09 |
| Nov 11 2016 |
6167 |
425.25 |
| Nov 11 2016 |
9431 |
411.66 |
| Nov 11 2016 |
10814 |
398.98 |
| Nov 04 2016 |
6167 |
425.25 |
| Nov 04 2016 |
8489 |
397.09 |
| Nov 04 2016 |
9431 |
411.66 |
| Nov 04 2016 |
10814 |
398.98 |
| Oct 28 2016 |
9446 |
411.66 |
| Oct 28 2016 |
6157 |
425.25 |
| Oct 28 2016 |
8489 |
397.09 |
| Oct 28 2016 |
10830 |
398.98 |
| Oct 21 2016 |
6157 |
425.25 |
| Oct 21 2016 |
8484 |
397.09 |
| Oct 21 2016 |
9456 |
411.66 |
| Oct 21 2016 |
10835 |
398.98 |
| Oct 14 2016 |
8505 |
397.09 |
| Oct 14 2016 |
6173 |
425.25 |
| Oct 14 2016 |
9457 |
411.66 |
| Oct 14 2016 |
10881 |
398.98 |
| Oct 07 2016 |
9456 |
411.66 |
| Oct 07 2016 |
8513 |
397.09 |
| Oct 07 2016 |
6172 |
425.25 |
| Oct 07 2016 |
10882 |
398.98 |
| Sep 30 2016 |
6210 |
425.25 |
| Sep 30 2016 |
8525 |
397.09 |
| Sep 30 2016 |
9466 |
411.66 |
| Sep 30 2016 |
10891 |
398.98 |
| Sep 23 2016 |
6178 |
425.25 |
| Sep 23 2016 |
8525 |
397.09 |
| Sep 23 2016 |
9373 |
411.66 |
| Sep 23 2016 |
10820 |
398.98 |
| Sep 16 2016 |
6182 |
425.25 |
| Sep 16 2016 |
8572 |
397.09 |
| Sep 16 2016 |
9339 |
411.66 |
| Sep 16 2016 |
10844 |
398.98 |
| Sep 09 2016 |
6253 |
425.25 |
| Sep 09 2016 |
8640 |
397.09 |
| Sep 09 2016 |
9454 |
411.66 |
| Sep 09 2016 |
10879 |
398.98 |
| Sep 02 2016 |
3726 |
368.56 |
| Sep 02 2016 |
8123 |
390.5 |
| Sep 02 2016 |
9496 |
411.66 |
| Sep 02 2016 |
10450 |
394.24 |
| Aug 26 2016 |
8162 |
390.5 |
| Aug 26 2016 |
3660 |
368.56 |
| Aug 26 2016 |
9200 |
411.66 |
| Aug 26 2016 |
10178 |
394.24 |
| Aug 19 2016 |
9215 |
411.66 |
| Aug 19 2016 |
8178 |
390.5 |
| Aug 19 2016 |
3728 |
368.56 |
| Aug 19 2016 |
10202 |
394.24 |
| Aug 12 2016 |
4101 |
368.56 |
| Aug 12 2016 |
8298 |
390.5 |
| Aug 12 2016 |
9194 |
411.66 |
| Aug 12 2016 |
10429 |
387.66 |
| Aug 05 2016 |
8303 |
390.5 |
| Aug 05 2016 |
4114 |
368.56 |
| Aug 05 2016 |
9958 |
418.56 |
| Aug 05 2016 |
10641 |
388.7 |
| Jul 29 2016 |
9825 |
418.56 |
| Jul 29 2016 |
4100 |
368.56 |
| Jul 29 2016 |
8336 |
390.5 |
| Jul 29 2016 |
10735 |
388.7 |
| Jul 22 2016 |
9945 |
418.56 |
| Jul 22 2016 |
4221 |
368.56 |
| Jul 22 2016 |
8262 |
388.08 |
| Jul 22 2016 |
11334 |
391.96 |
| Jun 22 2016 |
13405 |
448.92 |
| Jun 22 2016 |
9554 |
398.33 |
| Jun 22 2016 |
12694 |
395.49 |
| Jun 15 2016 |
13594 |
448.92 |
| Jun 15 2016 |
9627 |
398.33 |
| Jun 15 2016 |
12833 |
395.49 |
| Jun 08 2016 |
9124 |
392.84 |
| Jun 08 2016 |
13629 |
448.92 |
| Jun 08 2016 |
12864 |
395.49 |
| Jun 01 2016 |
10649 |
406.68 |
| Jun 01 2016 |
13713 |
448.92 |
| Jun 01 2016 |
14673 |
405.93 |
| May 25 2016 |
13537 |
433.36 |
| May 25 2016 |
13689 |
448.92 |
| May 25 2016 |
16088 |
415.75 |
| May 18 2016 |
11731 |
415.62 |
| May 18 2016 |
13793 |
448.92 |
| May 18 2016 |
16222 |
415.75 |
| May 11 2016 |
13221 |
443.33 |
| May 11 2016 |
12348 |
422.17 |
| May 11 2016 |
11130 |
507.38 |
| May 11 2016 |
16803 |
420.1 |
| May 04 2016 |
11119 |
507.38 |
| May 04 2016 |
15044 |
448.52 |
| May 04 2016 |
13158 |
443.33 |
| May 04 2016 |
18843 |
433.7 |
| Apr 27 2016 |
14750 |
443.22 |
| Apr 27 2016 |
11388 |
507.38 |
| Apr 27 2016 |
13399 |
443.33 |
| Apr 27 2016 |
19111 |
433.7 |
| Apr 20 2016 |
15664 |
464.85 |
| Apr 20 2016 |
11430 |
507.38 |
| Apr 20 2016 |
14800 |
443.22 |
| Apr 20 2016 |
21808 |
451.11 |
| Apr 13 2016 |
14687 |
443.22 |
| Apr 13 2016 |
11462 |
507.38 |
| Apr 13 2016 |
17701 |
480.93 |
| Apr 13 2016 |
21425 |
448.8 |
| Apr 06 2016 |
18142 |
480.93 |
| Apr 06 2016 |
14725 |
443.22 |
| Apr 06 2016 |
11646 |
507.38 |
| Apr 06 2016 |
21665 |
448.8 |
| Mar 30 2016 |
16477 |
466.72 |
| Mar 30 2016 |
14646 |
443.22 |
| Mar 30 2016 |
11300 |
507.38 |
| Mar 30 2016 |
21501 |
448.8 |
| Mar 23 2016 |
11708 |
507.38 |
| Mar 23 2016 |
14648 |
443.22 |
| Mar 23 2016 |
17830 |
476.77 |
| Mar 23 2016 |
20949 |
444.1 |
| Mar 16 2016 |
11661 |
507.38 |
| Mar 16 2016 |
15938 |
455.97 |
| Mar 16 2016 |
18699 |
483.72 |
| Mar 16 2016 |
19079 |
432.49 |
| Mar 09 2016 |
11724 |
507.38 |
| Mar 09 2016 |
15865 |
455.97 |
| Mar 09 2016 |
18824 |
483.72 |
| Mar 09 2016 |
19131 |
432.49 |
| Mar 02 2016 |
19919 |
497.49 |
| Mar 02 2016 |
11728 |
507.38 |
| Mar 02 2016 |
15818 |
455.97 |
| Mar 02 2016 |
19021 |
432.49 |
| Feb 24 2016 |
11665 |
507.38 |
| Feb 24 2016 |
15732 |
455.97 |
| Feb 24 2016 |
19851 |
497.49 |
| Feb 24 2016 |
18953 |
432.49 |
| Feb 17 2016 |
15795 |
455.97 |
| Feb 17 2016 |
11805 |
507.38 |
| Feb 17 2016 |
20102 |
497.49 |
| Feb 17 2016 |
19132 |
432.49 |
| Feb 10 2016 |
19982 |
497.49 |
| Feb 10 2016 |
11889 |
507.38 |
| Feb 10 2016 |
15806 |
455.97 |
| Feb 10 2016 |
19101 |
432.49 |
| Feb 03 2016 |
15788 |
455.97 |
| Feb 03 2016 |
11906 |
507.38 |
| Feb 03 2016 |
19958 |
497.49 |
| Feb 03 2016 |
19099 |
432.49 |
| Jan 27 2016 |
15744 |
455.97 |
| Jan 27 2016 |
11906 |
507.38 |
| Jan 27 2016 |
20023 |
497.49 |
| Jan 27 2016 |
19117 |
432.49 |
| Jan 20 2016 |
15783 |
455.97 |
| Jan 20 2016 |
11921 |
507.38 |
| Jan 20 2016 |
20018 |
497.49 |
| Jan 20 2016 |
19121 |
432.49 |
| Jan 13 2016 |
20041 |
497.49 |
| Jan 13 2016 |
15810 |
455.97 |
| Jan 13 2016 |
11921 |
507.38 |
| Jan 13 2016 |
19146 |
432.49 |
| Jan 06 2016 |
11921 |
507.38 |
| Jan 06 2016 |
15827 |
455.97 |
| Jan 06 2016 |
20041 |
497.49 |
| Jan 06 2016 |
19153 |
432.49 |
| Dec 30 2015 |
15822 |
455.97 |
| Dec 30 2015 |
11939 |
507.38 |
| Dec 30 2015 |
20041 |
497.49 |
| Dec 30 2015 |
19152 |
432.49 |
| Dec 23 2015 |
15821 |
455.97 |
| Dec 23 2015 |
11939 |
507.38 |
| Dec 23 2015 |
20039 |
497.49 |
| Dec 23 2015 |
19152 |
432.49 |
| Dec 16 2015 |
11939 |
507.38 |
| Dec 16 2015 |
15821 |
455.97 |
| Dec 16 2015 |
20040 |
497.49 |
| Dec 16 2015 |
19152 |
432.49 |
| Dec 09 2015 |
11939 |
507.38 |
| Dec 09 2015 |
15826 |
455.97 |
| Dec 09 2015 |
20041 |
497.49 |
| Dec 09 2015 |
19158 |
432.49 |
| Dec 02 2015 |
15827 |
455.97 |
| Dec 02 2015 |
11940 |
507.38 |
| Dec 02 2015 |
20042 |
497.49 |
| Dec 02 2015 |
19160 |
432.49 |
| Nov 25 2015 |
20042 |
497.49 |
| Nov 25 2015 |
15827 |
455.97 |
| Nov 25 2015 |
11940 |
507.38 |
| Nov 25 2015 |
19161 |
432.49 |
| Nov 18 2015 |
11940 |
507.38 |
| Nov 18 2015 |
15827 |
455.97 |
| Nov 18 2015 |
20041 |
497.49 |
| Nov 18 2015 |
19161 |
432.49 |
| Nov 11 2015 |
11940 |
507.38 |
| Nov 11 2015 |
15827 |
455.97 |
| Nov 11 2015 |
20011 |
497.49 |
| Nov 11 2015 |
19150 |
432.49 |
| Nov 04 2015 |
20011 |
497.49 |
| Nov 04 2015 |
11940 |
507.38 |
| Nov 04 2015 |
15827 |
455.97 |
| Nov 04 2015 |
19150 |
432.49 |
| Oct 28 2015 |
15798 |
455.97 |
| Oct 28 2015 |
11912 |
507.38 |
| Oct 28 2015 |
20013 |
497.49 |
| Oct 28 2015 |
19123 |
432.49 |
| Oct 21 2015 |
19941 |
497.49 |
| Oct 21 2015 |
11879 |
507.38 |
| Oct 21 2015 |
15814 |
455.97 |
| Oct 21 2015 |
19104 |
432.49 |
| Oct 14 2015 |
19930 |
497.49 |
| Oct 14 2015 |
15828 |
455.97 |
| Oct 14 2015 |
11879 |
507.38 |
| Oct 14 2015 |
19109 |
432.49 |
| Oct 07 2015 |
15790 |
455.97 |
| Oct 07 2015 |
11890 |
507.38 |
| Oct 07 2015 |
19974 |
497.49 |
| Oct 07 2015 |
19106 |
432.49 |
| Sep 30 2015 |
15788 |
455.97 |
| Sep 30 2015 |
11912 |
507.38 |
| Sep 30 2015 |
19988 |
497.49 |
| Sep 30 2015 |
19129 |
432.49 |
| Sep 23 2015 |
11785 |
507.38 |
| Sep 23 2015 |
15777 |
455.97 |
| Sep 23 2015 |
20096 |
497.49 |
| Sep 23 2015 |
19185 |
432.49 |
| Sep 16 2015 |
19882 |
497.49 |
| Sep 16 2015 |
15747 |
455.97 |
| Sep 16 2015 |
11733 |
507.38 |
| Sep 16 2015 |
19095 |
432.49 |
| Sep 09 2015 |
11632 |
507.38 |
| Sep 09 2015 |
15712 |
455.97 |
| Sep 09 2015 |
19830 |
497.49 |
| Sep 09 2015 |
19062 |
432.49 |
| Sep 02 2015 |
11497 |
507.38 |
| Sep 02 2015 |
18316 |
485.68 |
| Sep 02 2015 |
19928 |
497.49 |
| Sep 02 2015 |
21163 |
446.68 |
| Aug 26 2015 |
20114 |
497.49 |
| Aug 26 2015 |
18546 |
485.68 |
| Aug 26 2015 |
11744 |
507.38 |
| Aug 26 2015 |
21336 |
446.68 |
| Aug 19 2015 |
18612 |
485.68 |
| Aug 19 2015 |
11650 |
507.38 |
| Aug 19 2015 |
20344 |
497.49 |
| Aug 19 2015 |
21548 |
446.68 |
| Aug 12 2015 |
18717 |
485.68 |
| Aug 12 2015 |
11754 |
507.38 |
| Aug 12 2015 |
20335 |
497.49 |
| Aug 12 2015 |
21648 |
446.68 |
| Aug 05 2015 |
18654 |
485.68 |
| Aug 05 2015 |
11686 |
507.38 |
| Aug 05 2015 |
20417 |
497.49 |
| Aug 05 2015 |
21620 |
446.68 |
| Jul 29 2015 |
20371 |
497.49 |
| Jul 29 2015 |
18847 |
485.68 |
| Jul 29 2015 |
11558 |
507.38 |
| Jul 29 2015 |
21823 |
446.68 |
| Jul 22 2015 |
18774 |
485.68 |
| Jul 22 2015 |
11656 |
507.38 |
| Jul 22 2015 |
20370 |
497.49 |
| Jul 22 2015 |
21885 |
446.68 |
| Jul 15 2015 |
18882 |
485.68 |
| Jul 15 2015 |
11853 |
507.38 |
| Jul 15 2015 |
20683 |
497.49 |
| Jul 15 2015 |
22054 |
446.68 |
| Jul 08 2015 |
11913 |
507.38 |
| Jul 08 2015 |
18952 |
485.68 |
| Jul 08 2015 |
20787 |
497.49 |
| Jul 08 2015 |
22200 |
446.68 |
| Jul 01 2015 |
19045 |
485.68 |
| Jul 01 2015 |
12053 |
507.38 |
| Jul 01 2015 |
20923 |
497.49 |
| Jul 01 2015 |
22315 |
446.68 |
| Jun 24 2015 |
12026 |
507.38 |
| Jun 24 2015 |
19112 |
485.68 |
| Jun 24 2015 |
20960 |
497.49 |
| Jun 24 2015 |
22419 |
446.68 |
| Jun 17 2015 |
11885 |
507.38 |
| Jun 17 2015 |
18243 |
475.8 |
| Jun 17 2015 |
20230 |
491.37 |
| Jun 17 2015 |
21352 |
439.88 |
| Jun 10 2015 |
20417 |
491.37 |
| Jun 10 2015 |
12010 |
507.38 |
| Jun 10 2015 |
18289 |
475.8 |
| Jun 10 2015 |
21350 |
439.88 |
| Jun 03 2015 |
18256 |
475.8 |
| Jun 03 2015 |
11900 |
507.38 |
| Jun 03 2015 |
21902 |
504.85 |
| Jun 03 2015 |
22635 |
446.68 |
| May 27 2015 |
11658 |
507.38 |
| May 27 2015 |
18243 |
475.8 |
| May 27 2015 |
21703 |
504.85 |
| May 27 2015 |
22440 |
446.68 |
| May 20 2015 |
21789 |
504.85 |
| May 20 2015 |
11644 |
507.38 |
| May 20 2015 |
16573 |
458.57 |
| May 20 2015 |
24330 |
459.12 |
| May 13 2015 |
19677 |
492.23 |
| May 13 2015 |
24545 |
534.59 |
| May 13 2015 |
32592 |
520.47 |
| May 06 2015 |
24370 |
534.59 |
| May 06 2015 |
33806 |
534.59 |
| Apr 29 2015 |
24704 |
534.59 |
| Apr 29 2015 |
34084 |
534.59 |
| Apr 22 2015 |
25021 |
537.34 |
| Apr 22 2015 |
34600 |
537.34 |
| Apr 15 2015 |
24477 |
537.34 |
| Apr 15 2015 |
34079 |
537.34 |
| Apr 08 2015 |
24973 |
542.51 |
| Apr 08 2015 |
34801 |
542.51 |
| Apr 01 2015 |
25165 |
542.83 |
| Apr 01 2015 |
35501 |
542.83 |
| Mar 25 2015 |
24463 |
542.83 |
| Mar 25 2015 |
34530 |
542.83 |
