| Mar 09 2016 |
2586 |
310.84 |
| Mar 09 2016 |
2973 |
314.65 |
| Mar 09 2016 |
9234 |
399.44 |
| Mar 09 2016 |
8050 |
352.73 |
| Mar 02 2016 |
9122 |
399.44 |
| Mar 02 2016 |
2594 |
310.84 |
| Mar 02 2016 |
2965 |
314.65 |
| Mar 02 2016 |
8017 |
352.73 |
| Feb 24 2016 |
2577 |
310.84 |
| Feb 24 2016 |
2969 |
314.65 |
| Feb 24 2016 |
9150 |
399.44 |
| Feb 24 2016 |
8021 |
352.73 |
| Feb 17 2016 |
2983 |
314.65 |
| Feb 17 2016 |
2583 |
310.84 |
| Feb 17 2016 |
9279 |
399.44 |
| Feb 17 2016 |
8086 |
352.73 |
| Feb 10 2016 |
9294 |
399.44 |
| Feb 10 2016 |
2599 |
310.84 |
| Feb 10 2016 |
3005 |
314.65 |
| Feb 10 2016 |
8124 |
352.73 |
| Feb 03 2016 |
3010 |
314.65 |
| Feb 03 2016 |
2597 |
310.84 |
| Feb 03 2016 |
9324 |
399.44 |
| Feb 03 2016 |
8144 |
352.73 |
| Jan 27 2016 |
3018 |
314.65 |
| Jan 27 2016 |
2597 |
310.84 |
| Jan 27 2016 |
9342 |
399.44 |
| Jan 27 2016 |
8157 |
352.73 |
| Jan 20 2016 |
3023 |
314.65 |
| Jan 20 2016 |
2599 |
310.84 |
| Jan 20 2016 |
9340 |
399.44 |
| Jan 20 2016 |
8181 |
352.73 |
| Jan 13 2016 |
9340 |
399.44 |
| Jan 13 2016 |
3029 |
314.65 |
| Jan 13 2016 |
2599 |
310.84 |
| Jan 13 2016 |
8191 |
352.73 |
| Jan 06 2016 |
2599 |
310.84 |
| Jan 06 2016 |
3032 |
314.65 |
| Jan 06 2016 |
9340 |
399.44 |
| Jan 06 2016 |
8194 |
352.73 |
| Dec 30 2015 |
3035 |
314.65 |
| Dec 30 2015 |
2601 |
310.84 |
| Dec 30 2015 |
9340 |
399.44 |
| Dec 30 2015 |
8192 |
352.73 |
| Dec 23 2015 |
3035 |
314.65 |
| Dec 23 2015 |
2601 |
310.84 |
| Dec 23 2015 |
9340 |
399.44 |
| Dec 23 2015 |
8192 |
352.73 |
| Dec 16 2015 |
2601 |
310.84 |
| Dec 16 2015 |
3035 |
314.65 |
| Dec 16 2015 |
9340 |
399.44 |
| Dec 16 2015 |
8192 |
352.73 |
| Dec 09 2015 |
2601 |
310.84 |
| Dec 09 2015 |
3037 |
314.65 |
| Dec 09 2015 |
9340 |
399.44 |
| Dec 09 2015 |
8194 |
352.73 |
| Dec 02 2015 |
3038 |
314.65 |
| Dec 02 2015 |
2601 |
310.84 |
| Dec 02 2015 |
9341 |
399.44 |
| Dec 02 2015 |
8195 |
352.73 |
| Nov 25 2015 |
9341 |
399.44 |
| Nov 25 2015 |
3038 |
314.65 |
| Nov 25 2015 |
2601 |
310.84 |
| Nov 25 2015 |
8196 |
352.73 |
| Nov 18 2015 |
2601 |
310.84 |
| Nov 18 2015 |
3038 |
314.65 |
| Nov 18 2015 |
9341 |
399.44 |
| Nov 18 2015 |
8196 |
352.73 |
| Nov 11 2015 |
2601 |
310.84 |
| Nov 11 2015 |
3038 |
314.65 |
| Nov 11 2015 |
9332 |
399.44 |
| Nov 11 2015 |
8194 |
352.73 |
| Nov 04 2015 |
9332 |
399.44 |
| Nov 04 2015 |
2601 |
310.84 |
| Nov 04 2015 |
3038 |
314.65 |
| Nov 04 2015 |
8194 |
352.73 |
| Oct 28 2015 |
3030 |
314.65 |
| Oct 28 2015 |
2601 |
310.84 |
| Oct 28 2015 |
9333 |
399.44 |
| Oct 28 2015 |
8182 |
352.73 |
| Oct 21 2015 |
9301 |
399.44 |
| Oct 21 2015 |
2602 |
310.84 |
| Oct 21 2015 |
3036 |
314.65 |
| Oct 21 2015 |
8188 |
352.73 |
| Oct 14 2015 |
9303 |
399.44 |
| Oct 14 2015 |
3035 |
314.65 |
| Oct 14 2015 |
2602 |
310.84 |
| Oct 14 2015 |
8190 |
352.73 |
| Oct 07 2015 |
3034 |
314.65 |
| Oct 07 2015 |
2602 |
310.84 |
| Oct 07 2015 |
9317 |
399.44 |
| Oct 07 2015 |
8189 |
352.73 |
| Sep 30 2015 |
3037 |
314.65 |
| Sep 30 2015 |
2601 |
310.84 |
| Sep 30 2015 |
9329 |
399.44 |
| Sep 30 2015 |
8208 |
352.73 |
| Sep 23 2015 |
2622 |
310.84 |
| Sep 23 2015 |
3041 |
314.65 |
| Sep 23 2015 |
9378 |
399.44 |
| Sep 23 2015 |
8234 |
352.73 |
| Sep 16 2015 |
9278 |
399.44 |
| Sep 16 2015 |
3053 |
314.65 |
| Sep 16 2015 |
2623 |
310.84 |
| Sep 16 2015 |
8216 |
352.73 |
| Sep 09 2015 |
2620 |
310.84 |
| Sep 09 2015 |
3046 |
314.65 |
| Sep 09 2015 |
9239 |
399.44 |
| Sep 09 2015 |
8255 |
352.73 |
| Sep 02 2015 |
2588 |
310.84 |
| Sep 02 2015 |
3013 |
314.65 |
| Sep 02 2015 |
9288 |
399.44 |
| Sep 02 2015 |
8226 |
352.73 |
| Aug 26 2015 |
9430 |
399.44 |
| Aug 26 2015 |
3077 |
314.65 |
| Aug 26 2015 |
2673 |
310.84 |
| Aug 26 2015 |
8355 |
352.73 |
| Aug 19 2015 |
3084 |
314.65 |
| Aug 19 2015 |
2666 |
310.84 |
| Aug 19 2015 |
9620 |
399.44 |
| Aug 19 2015 |
8515 |
352.73 |
| Aug 12 2015 |
3120 |
314.65 |
| Aug 12 2015 |
2699 |
310.84 |
| Aug 12 2015 |
9628 |
399.44 |
| Aug 12 2015 |
8526 |
352.73 |
| Aug 05 2015 |
3119 |
314.65 |
| Aug 05 2015 |
2704 |
310.84 |
| Aug 05 2015 |
9714 |
399.44 |
| Aug 05 2015 |
8578 |
352.73 |
| Jul 29 2015 |
9742 |
399.44 |
| Jul 29 2015 |
3154 |
314.65 |
| Jul 29 2015 |
2664 |
310.84 |
| Jul 29 2015 |
8677 |
352.73 |
| Jul 22 2015 |
3137 |
314.65 |
| Jul 22 2015 |
2665 |
310.84 |
| Jul 22 2015 |
9747 |
399.44 |
| Jul 22 2015 |
8669 |
352.73 |
| Jul 15 2015 |
3202 |
314.65 |
| Jul 15 2015 |
2745 |
310.84 |
| Jul 15 2015 |
9963 |
399.44 |
| Jul 15 2015 |
8759 |
352.73 |
| Jul 08 2015 |
2800 |
310.84 |
| Jul 08 2015 |
3251 |
314.65 |
| Jul 08 2015 |
9998 |
399.44 |
| Jul 08 2015 |
8900 |
352.73 |
| Jul 01 2015 |
3302 |
314.65 |
| Jul 01 2015 |
2836 |
310.84 |
| Jul 01 2015 |
10060 |
399.44 |
| Jul 01 2015 |
8964 |
352.73 |
| Jun 24 2015 |
2836 |
310.84 |
| Jun 24 2015 |
3343 |
314.65 |
| Jun 24 2015 |
10077 |
399.44 |
| Jun 24 2015 |
9035 |
352.73 |
| Jun 17 2015 |
2899 |
310.84 |
| Jun 17 2015 |
3358 |
314.65 |
| Jun 17 2015 |
10088 |
399.44 |
| Jun 17 2015 |
9105 |
352.73 |
| Jun 10 2015 |
10144 |
399.44 |
| Jun 10 2015 |
2857 |
310.84 |
| Jun 10 2015 |
3378 |
314.65 |
| Jun 10 2015 |
9059 |
352.73 |
| Jun 03 2015 |
3423 |
314.65 |
| Jun 03 2015 |
2853 |
310.84 |
| Jun 03 2015 |
10280 |
399.44 |
| Jun 03 2015 |
9218 |
352.73 |
| May 27 2015 |
2862 |
310.84 |
| May 27 2015 |
3437 |
314.65 |
| May 27 2015 |
10195 |
399.44 |
| May 27 2015 |
9167 |
352.73 |
| May 20 2015 |
10285 |
399.44 |
| May 20 2015 |
2857 |
310.84 |
| May 20 2015 |
3470 |
314.65 |
| May 20 2015 |
9250 |
352.73 |
| May 13 2015 |
3471 |
314.65 |
| May 13 2015 |
2860 |
310.84 |
| May 13 2015 |
10379 |
399.44 |
| May 13 2015 |
9281 |
352.73 |
| May 06 2015 |
2707 |
310.84 |
| May 06 2015 |
10272 |
399.44 |
| May 06 2015 |
3335 |
314.65 |
| May 06 2015 |
9061 |
352.73 |
| Apr 29 2015 |
3424 |
314.65 |
| Apr 29 2015 |
2796 |
310.84 |
| Apr 29 2015 |
10420 |
399.44 |
| Apr 29 2015 |
9137 |
352.73 |
| Apr 22 2015 |
10479 |
399.44 |
| Apr 22 2015 |
3458 |
314.65 |
| Apr 22 2015 |
2808 |
310.84 |
| Apr 22 2015 |
9194 |
352.73 |
| Apr 15 2015 |
2782 |
310.84 |
| Apr 15 2015 |
3458 |
314.65 |
| Apr 15 2015 |
10356 |
399.44 |
| Apr 15 2015 |
9229 |
352.73 |
| Apr 08 2015 |
10368 |
399.44 |
| Apr 08 2015 |
3513 |
314.65 |
| Apr 08 2015 |
2783 |
310.84 |
| Apr 08 2015 |
9282 |
352.73 |
| Apr 01 2015 |
2773 |
310.84 |
| Apr 01 2015 |
3567 |
314.65 |
| Apr 01 2015 |
10465 |
399.44 |
| Apr 01 2015 |
9436 |
352.73 |
| Mar 25 2015 |
3521 |
314.65 |
| Mar 25 2015 |
10090 |
399.44 |
| Mar 25 2015 |
2788 |
310.84 |
| Mar 25 2015 |
9185 |
352.73 |
