| Feb 24 2017 |
9681 |
390.74 |
| Feb 17 2017 |
9726 |
390.74 |
| Feb 10 2017 |
9780 |
390.74 |
| Feb 03 2017 |
14340 |
425.55 |
| Jan 27 2017 |
14362 |
425.55 |
| Jan 20 2017 |
14331 |
425.55 |
| Jan 13 2017 |
14315 |
425.55 |
| Jan 06 2017 |
14305 |
425.55 |
| Dec 30 2016 |
14308 |
425.55 |
| Dec 23 2016 |
14308 |
425.55 |
| Dec 16 2016 |
14305 |
425.55 |
| Dec 09 2016 |
14304 |
425.55 |
| Dec 02 2016 |
14305 |
425.55 |
| Nov 25 2016 |
14302 |
425.55 |
| Nov 18 2016 |
14302 |
425.55 |
| Nov 11 2016 |
14298 |
425.55 |
| Nov 04 2016 |
14298 |
425.55 |
| Oct 28 2016 |
14315 |
425.55 |
| Oct 21 2016 |
14321 |
425.55 |
| Oct 14 2016 |
14332 |
425.55 |
| Oct 07 2016 |
14347 |
425.55 |
| Sep 30 2016 |
14358 |
425.55 |
| Sep 23 2016 |
14258 |
425.55 |
| Sep 16 2016 |
14281 |
425.55 |
| Sep 09 2016 |
12592 |
412.33 |
| Sep 02 2016 |
12737 |
412.33 |
| Aug 26 2016 |
12495 |
412.33 |
| Aug 19 2016 |
12505 |
412.33 |
| Aug 12 2016 |
13737 |
412.33 |
| Aug 05 2016 |
13877 |
412.33 |
| Jul 29 2016 |
13998 |
412.33 |
| Jul 22 2016 |
14176 |
412.33 |
| Jun 22 2016 |
14172 |
405.56 |
| Jun 15 2016 |
14332 |
405.56 |
| Jun 08 2016 |
14374 |
405.56 |
| Jun 01 2016 |
14623 |
405.56 |
| May 25 2016 |
14589 |
405.56 |
| May 18 2016 |
14670 |
405.56 |
| May 11 2016 |
14639 |
405.56 |
| May 04 2016 |
14613 |
405.56 |
| Apr 27 2016 |
14795 |
405.13 |
| Apr 20 2016 |
14827 |
405.13 |
| Apr 13 2016 |
13806 |
398.54 |
| Apr 06 2016 |
13915 |
398.54 |
| Mar 30 2016 |
13792 |
398.54 |
| Mar 23 2016 |
13956 |
398.54 |
| Mar 16 2016 |
12793 |
391.1 |
| Mar 09 2016 |
12843 |
391.1 |
| Mar 02 2016 |
13847 |
398.43 |
| Feb 24 2016 |
13841 |
398.43 |
| Feb 17 2016 |
13989 |
398.43 |
| Feb 10 2016 |
13992 |
398.43 |
| Feb 03 2016 |
14019 |
398.43 |
| Jan 27 2016 |
14022 |
398.43 |
| Jan 20 2016 |
14032 |
398.43 |
| Jan 13 2016 |
14052 |
398.43 |
| Jan 06 2016 |
14063 |
398.43 |
| Dec 30 2015 |
14056 |
398.43 |
| Dec 23 2015 |
14056 |
398.43 |
| Dec 16 2015 |
14056 |
398.43 |
| Dec 09 2015 |
14060 |
398.43 |
| Dec 02 2015 |
14061 |
398.43 |
| Nov 25 2015 |
14062 |
398.43 |
| Nov 18 2015 |
14062 |
398.43 |
| Nov 11 2015 |
14057 |
398.43 |
| Nov 04 2015 |
14057 |
398.43 |
| Oct 28 2015 |
14041 |
398.43 |
| Oct 21 2015 |
14036 |
398.43 |
| Oct 14 2015 |
14042 |
398.43 |
| Oct 07 2015 |
14048 |
398.43 |
| Sep 30 2015 |
14063 |
398.43 |
| Sep 23 2015 |
14102 |
398.43 |
| Sep 16 2015 |
14047 |
398.43 |
| Sep 09 2015 |
15657 |
409.85 |
| Sep 02 2015 |
15634 |
409.85 |
| Aug 26 2015 |
15788 |
409.85 |
| Aug 19 2015 |
15979 |
409.85 |
| Aug 12 2015 |
16015 |
409.85 |
| Aug 05 2015 |
16956 |
416 |
| Jul 29 2015 |
17156 |
416 |
| Jul 22 2015 |
17187 |
416 |
| Jul 15 2015 |
17321 |
416 |
| Jul 08 2015 |
17432 |
416 |
| Jul 01 2015 |
17511 |
416 |
| Jun 24 2015 |
17570 |
416 |
| Jun 17 2015 |
17668 |
416 |
| Jun 10 2015 |
17637 |
416 |
| Jun 03 2015 |
17824 |
416 |
| May 27 2015 |
18262 |
420.19 |
| May 20 2015 |
18311 |
420.19 |
| May 13 2015 |
18400 |
420.19 |
| May 06 2015 |
18051 |
420.19 |
| Apr 29 2015 |
18305 |
420.19 |
| Apr 22 2015 |
18665 |
421.99 |
| Apr 15 2015 |
17799 |
416.57 |
| Apr 08 2015 |
17884 |
416.57 |
| Apr 01 2015 |
18200 |
416.57 |
| Mar 25 2015 |
17676 |
416.57 |
