| May 18 2016 |
6864 |
383.85 |
| May 18 2016 |
11575 |
383.85 |
| May 11 2016 |
6868 |
383.85 |
| May 11 2016 |
11554 |
383.85 |
| May 04 2016 |
6843 |
383.85 |
| May 04 2016 |
11510 |
383.85 |
| Apr 27 2016 |
7024 |
383.85 |
| Apr 27 2016 |
11715 |
383.85 |
| Apr 20 2016 |
7077 |
383.85 |
| Apr 20 2016 |
11773 |
383.85 |
| Apr 13 2016 |
7278 |
383.85 |
| Apr 13 2016 |
11750 |
383.85 |
| Apr 06 2016 |
7455 |
383.85 |
| Apr 06 2016 |
11837 |
383.85 |
| Mar 30 2016 |
7373 |
383.85 |
| Mar 30 2016 |
11721 |
383.85 |
| Mar 23 2016 |
7557 |
383.85 |
| Mar 23 2016 |
11846 |
383.85 |
| Mar 16 2016 |
7603 |
383.85 |
| Mar 16 2016 |
11777 |
383.85 |
| Mar 09 2016 |
7607 |
383.85 |
| Mar 09 2016 |
11833 |
383.85 |
| Mar 02 2016 |
7555 |
383.85 |
| Mar 02 2016 |
11784 |
383.85 |
| Feb 24 2016 |
7587 |
383.85 |
| Feb 24 2016 |
11768 |
383.85 |
| Feb 17 2016 |
7695 |
383.85 |
| Feb 17 2016 |
11887 |
383.85 |
| Feb 10 2016 |
7697 |
383.85 |
| Feb 10 2016 |
11904 |
383.85 |
| Feb 03 2016 |
7734 |
383.85 |
| Feb 03 2016 |
11915 |
383.85 |
| Jan 27 2016 |
7748 |
383.85 |
| Jan 27 2016 |
11918 |
383.85 |
| Jan 20 2016 |
7750 |
383.85 |
| Jan 20 2016 |
11927 |
383.85 |
| Jan 13 2016 |
7753 |
383.85 |
| Jan 13 2016 |
11937 |
383.85 |
| Jan 06 2016 |
7753 |
383.85 |
| Jan 06 2016 |
11944 |
383.85 |
| Dec 30 2015 |
7753 |
383.85 |
| Dec 30 2015 |
11943 |
383.85 |
| Dec 23 2015 |
7753 |
383.85 |
| Dec 23 2015 |
11944 |
383.85 |
| Dec 16 2015 |
7753 |
383.85 |
| Dec 16 2015 |
11944 |
383.85 |
| Dec 09 2015 |
7753 |
383.85 |
| Dec 09 2015 |
11948 |
383.85 |
| Dec 02 2015 |
7754 |
383.85 |
| Dec 02 2015 |
11949 |
383.85 |
| Nov 25 2015 |
7754 |
383.85 |
| Nov 25 2015 |
11950 |
383.85 |
| Nov 18 2015 |
7754 |
383.85 |
| Nov 18 2015 |
11950 |
383.85 |
| Nov 11 2015 |
7750 |
383.85 |
| Nov 11 2015 |
11952 |
383.85 |
| Nov 04 2015 |
7750 |
383.85 |
| Nov 04 2015 |
11952 |
383.85 |
| Oct 28 2015 |
7751 |
383.85 |
| Oct 28 2015 |
11939 |
383.85 |
| Oct 21 2015 |
7731 |
383.85 |
| Oct 21 2015 |
11930 |
383.85 |
| Oct 14 2015 |
7737 |
383.85 |
| Oct 14 2015 |
11934 |
383.85 |
| Oct 07 2015 |
7744 |
383.85 |
| Oct 07 2015 |
11935 |
383.85 |
| Sep 30 2015 |
7749 |
383.85 |
| Sep 30 2015 |
11946 |
383.85 |
| Sep 23 2015 |
7792 |
383.85 |
| Sep 23 2015 |
11989 |
383.85 |
| Sep 16 2015 |
7725 |
383.85 |
| Sep 16 2015 |
11956 |
383.85 |
| Sep 09 2015 |
7694 |
383.85 |
| Sep 09 2015 |
11947 |
383.85 |
| Sep 02 2015 |
7757 |
383.85 |
| Sep 02 2015 |
11925 |
383.85 |
| Aug 26 2015 |
7869 |
383.85 |
| Aug 26 2015 |
12052 |
383.85 |
| Aug 19 2015 |
8058 |
383.85 |
| Aug 19 2015 |
12203 |
383.85 |
| Aug 12 2015 |
8062 |
383.85 |
| Aug 12 2015 |
12249 |
383.85 |
| Aug 05 2015 |
8151 |
383.85 |
| Aug 05 2015 |
12283 |
383.85 |
| Jul 29 2015 |
8170 |
383.85 |
| Jul 29 2015 |
12461 |
383.85 |
| Jul 22 2015 |
8155 |
383.85 |
| Jul 22 2015 |
12474 |
383.85 |
| Jul 15 2015 |
8353 |
383.85 |
| Jul 15 2015 |
12609 |
383.85 |
| Jul 08 2015 |
8406 |
383.85 |
| Jul 08 2015 |
12728 |
383.85 |
| Jul 01 2015 |
8456 |
383.85 |
| Jul 01 2015 |
12810 |
383.85 |
| Jun 24 2015 |
8451 |
383.85 |
| Jun 24 2015 |
12860 |
383.85 |
| Jun 17 2015 |
8438 |
383.85 |
| Jun 17 2015 |
12940 |
383.85 |
| Jun 10 2015 |
8475 |
383.85 |
| Jun 10 2015 |
12902 |
383.85 |
| May 06 2015 |
13172 |
425.45 |
| May 06 2015 |
18863 |
425.45 |
| Apr 29 2015 |
13346 |
425.45 |
| Apr 29 2015 |
19133 |
425.45 |
| Apr 22 2015 |
13384 |
425.45 |
| Apr 22 2015 |
19207 |
425.45 |
| Apr 15 2015 |
13236 |
425.45 |
| Apr 15 2015 |
19097 |
425.45 |
| Apr 08 2015 |
11471 |
409.54 |
| Apr 08 2015 |
16820 |
409.54 |
| Apr 01 2015 |
11589 |
409.54 |
| Apr 01 2015 |
17119 |
409.54 |
| Sep 23 2011 |
7213 |
411.29 |
| Sep 23 2011 |
10551 |
411.29 |
| Sep 16 2011 |
7203 |
411.29 |
| Sep 16 2011 |
10533 |
411.29 |
| Sep 10 2011 |
7049 |
411.29 |
| Sep 10 2011 |
10319 |
411.29 |
| Sep 02 2011 |
6940 |
411.29 |
| Sep 02 2011 |
10230 |
411.29 |
| Aug 26 2011 |
6928 |
411.29 |
| Aug 26 2011 |
10224 |
411.29 |
| Aug 19 2011 |
6804 |
411.29 |
| Aug 19 2011 |
9477 |
411.29 |
| Aug 12 2011 |
6777 |
411.29 |
| Aug 12 2011 |
9373 |
411.29 |
| Aug 05 2011 |
6717 |
411.29 |
| Aug 05 2011 |
9274 |
411.29 |
| Jul 29 2011 |
6655 |
411.29 |
| Jul 29 2011 |
9182 |
411.29 |
| Jul 22 2011 |
6353 |
411.29 |
| Jul 22 2011 |
8745 |
411.29 |
| Jul 15 2011 |
6085 |
411.29 |
| Jul 15 2011 |
8390 |
411.29 |
| Jul 08 2011 |
5867 |
411.29 |
| Jul 08 2011 |
7967 |
411.29 |
| May 06 2011 |
4715 |
433.91 |
| May 06 2011 |
6924 |
433.91 |
| Apr 22 2011 |
5010 |
433.91 |
| Apr 22 2011 |
7348 |
433.91 |
| Apr 01 2011 |
3591 |
377.5 |
| Apr 01 2011 |
5264 |
377.5 |
| Oct 15 2010 |
5389 |
399.77 |
| Oct 15 2010 |
3622 |
451.75 |
| Oct 15 2010 |
10205 |
437.85 |
| Aug 15 2010 |
3439 |
451.75 |
| Aug 15 2010 |
5194 |
399.77 |
| Aug 15 2010 |
9944 |
437.85 |
| Aug 01 2010 |
5072 |
399.77 |
| Aug 01 2010 |
3420 |
451.75 |
| Aug 01 2010 |
9498 |
437.85 |
| Jul 15 2010 |
4060 |
382.69 |
| Jul 15 2010 |
3026 |
451.75 |
| Jul 15 2010 |
8135 |
424.13 |
| Jul 01 2010 |
3244 |
451.75 |
| Jul 01 2010 |
4254 |
382.69 |
| Jul 01 2010 |
8476 |
424.13 |
| Jun 15 2010 |
4128 |
382.69 |
| Jun 15 2010 |
3129 |
451.75 |
| Jun 15 2010 |
8098 |
424.13 |
| Jun 01 2010 |
5700 |
444.3 |
| Jun 01 2010 |
3005 |
451.75 |
| Jun 01 2010 |
8827 |
449.89 |
| May 27 2010 |
5122 |
444.3 |
| May 27 2010 |
2557 |
451.75 |
| May 27 2010 |
8085 |
449.89 |
| May 15 2010 |
2751 |
451.75 |
| May 15 2010 |
8348 |
451.75 |
| Apr 30 2010 |
8019 |
451.75 |
| Apr 15 2010 |
2791 |
451.75 |
| Apr 15 2010 |
7568 |
451.75 |
| Apr 02 2010 |
2247 |
451.75 |
| Apr 02 2010 |
6594 |
451.75 |
