Jul 13 2018 |
13627 |
484.53 |
Jul 13 2018 |
18356 |
484.53 |
Jul 06 2018 |
13591 |
484.53 |
Jul 06 2018 |
18114 |
484.53 |
Jun 29 2018 |
13605 |
484.59 |
Jun 29 2018 |
18148 |
484.59 |
Jun 22 2018 |
13915 |
484.59 |
Jun 22 2018 |
18466 |
484.59 |
Jun 15 2018 |
13866 |
484.59 |
Jun 15 2018 |
18531 |
484.59 |
Jun 08 2018 |
14018 |
484.59 |
Jun 08 2018 |
18718 |
484.59 |
Jun 01 2018 |
14115 |
484.59 |
Jun 01 2018 |
19069 |
484.59 |
May 25 2018 |
15055 |
494.69 |
May 25 2018 |
20393 |
494.69 |
May 18 2018 |
15059 |
494.69 |
May 18 2018 |
20487 |
494.69 |
May 11 2018 |
15011 |
494.69 |
May 11 2018 |
20631 |
494.69 |
May 04 2018 |
15236 |
494.69 |
May 04 2018 |
20811 |
494.69 |
Apr 27 2018 |
15279 |
494.69 |
Apr 27 2018 |
20691 |
494.69 |
Apr 20 2018 |
15424 |
494.69 |
Apr 20 2018 |
20839 |
494.69 |
Apr 13 2018 |
15388 |
494.69 |
Apr 13 2018 |
20734 |
494.69 |
Apr 06 2018 |
16876 |
514.89 |
Apr 06 2018 |
23046 |
514.89 |
Mar 30 2018 |
17017 |
514.89 |
Mar 30 2018 |
23389 |
514.89 |
Mar 23 2018 |
17015 |
514.89 |
Mar 23 2018 |
23596 |
514.89 |
Mar 16 2018 |
17057 |
514.89 |
Mar 16 2018 |
23572 |
514.89 |
Mar 09 2018 |
7917 |
505.08 |
Mar 09 2018 |
14726 |
487.79 |
Mar 09 2018 |
16525 |
503.68 |
Mar 09 2018 |
21221 |
494.59 |
Mar 02 2018 |
8197 |
505.08 |
Mar 02 2018 |
14868 |
487.79 |
Mar 02 2018 |
16629 |
503.68 |
Mar 02 2018 |
21494 |
494.59 |
Feb 23 2018 |
16676 |
502.04 |
Feb 23 2018 |
8372 |
505.08 |
Feb 23 2018 |
15009 |
487.79 |
Feb 23 2018 |
21816 |
495.75 |
Feb 16 2018 |
8321 |
505.08 |
Feb 16 2018 |
14975 |
487.79 |
Feb 16 2018 |
16711 |
502.04 |
Feb 16 2018 |
21791 |
495.75 |
Feb 09 2018 |
14993 |
487.79 |
Feb 09 2018 |
8327 |
505.08 |
Feb 09 2018 |
16508 |
502.04 |
Feb 09 2018 |
21568 |
495.75 |
Feb 02 2018 |
8387 |
505.08 |
Feb 02 2018 |
14958 |
487.79 |
Feb 02 2018 |
13827 |
473.33 |
Feb 02 2018 |
19043 |
475.96 |
Jan 26 2018 |
8387 |
505.08 |
Jan 26 2018 |
14996 |
487.79 |
Jan 26 2018 |
13886 |
473.33 |
Jan 26 2018 |
19095 |
475.96 |
Jan 19 2018 |
14998 |
487.79 |
Jan 19 2018 |
8387 |
505.08 |
Jan 19 2018 |
13891 |
473.33 |
Jan 19 2018 |
19093 |
475.96 |
Jan 12 2018 |
8335 |
505.08 |
Jan 12 2018 |
14978 |
487.79 |
Jan 12 2018 |
13916 |
473.33 |
Jan 12 2018 |
19080 |
475.96 |
Jan 05 2018 |
13916 |
473.33 |
Jan 05 2018 |
15007 |
487.79 |
Jan 05 2018 |
8335 |
505.08 |
Jan 05 2018 |
19108 |
475.96 |
Dec 29 2017 |
15008 |
487.79 |
Dec 29 2017 |
8384 |
505.08 |
Dec 29 2017 |
13916 |
473.33 |
Dec 29 2017 |
19108 |
475.96 |
Dec 22 2017 |
15010 |
487.79 |
Dec 22 2017 |
8384 |
505.08 |
Dec 22 2017 |
13916 |
473.33 |
Dec 22 2017 |
19110 |
475.96 |
Dec 15 2017 |
13916 |
473.33 |
Dec 15 2017 |
15000 |
487.79 |
Dec 15 2017 |
8384 |
505.08 |
Dec 15 2017 |
19106 |
475.96 |
Dec 08 2017 |
13916 |
473.33 |
Dec 08 2017 |
15000 |
487.79 |
Dec 08 2017 |
8384 |
505.08 |
Dec 08 2017 |
19106 |
475.96 |
Dec 01 2017 |
15000 |
487.79 |
Dec 01 2017 |
8380 |
505.08 |
Dec 01 2017 |
13916 |
473.33 |
Dec 01 2017 |
19106 |
475.96 |
Nov 24 2017 |
13916 |
473.33 |
Nov 24 2017 |
8380 |
505.08 |
Nov 24 2017 |
15000 |
487.79 |
Nov 24 2017 |
19106 |
475.96 |
Nov 17 2017 |
13917 |
473.33 |
Nov 17 2017 |
8380 |
505.08 |
Nov 17 2017 |
15000 |
487.79 |
Nov 17 2017 |
19107 |
475.96 |
Nov 10 2017 |
8380 |
505.08 |
Nov 10 2017 |
15000 |
487.79 |
Nov 10 2017 |
13932 |
473.33 |
Nov 10 2017 |
19120 |
475.96 |
Nov 03 2017 |
15001 |
487.79 |
Nov 03 2017 |
8380 |
505.08 |
Nov 03 2017 |
13932 |
473.33 |
Nov 03 2017 |
19121 |
475.96 |
Oct 27 2017 |
13953 |
473.33 |
Oct 27 2017 |
15001 |
487.79 |
Oct 27 2017 |
8380 |
505.08 |
Oct 27 2017 |
19157 |
475.96 |
Oct 20 2017 |
8341 |
505.08 |
Oct 20 2017 |
15017 |
487.79 |
Oct 20 2017 |
13871 |
473.33 |
Oct 20 2017 |
19091 |
475.96 |
Oct 13 2017 |
15017 |
487.79 |
Oct 13 2017 |
8367 |
505.08 |
Oct 13 2017 |
13914 |
473.33 |
Oct 13 2017 |
19121 |
475.96 |
Oct 06 2017 |
8367 |
505.08 |
Oct 06 2017 |
15002 |
487.79 |
Oct 06 2017 |
13912 |
473.33 |
Oct 06 2017 |
19115 |
475.96 |
Sep 29 2017 |
13910 |
473.33 |
Sep 29 2017 |
15021 |
487.79 |
Sep 29 2017 |
8377 |
505.08 |
Sep 29 2017 |
19027 |
475.96 |
Sep 22 2017 |
15014 |
487.79 |
Sep 22 2017 |
8365 |
505.08 |
Sep 22 2017 |
14103 |
473.33 |
Sep 22 2017 |
19210 |
475.96 |
Sep 15 2017 |
15102 |
487.79 |
Sep 15 2017 |
8189 |
505.08 |
Sep 15 2017 |
14104 |
473.33 |
Sep 15 2017 |
19282 |
475.96 |
Sep 08 2017 |
14022 |
473.33 |
Sep 08 2017 |
15125 |
487.79 |
Sep 08 2017 |
7934 |
505.08 |
Sep 08 2017 |
19406 |
475.96 |
Sep 01 2017 |
15337 |
487.79 |
Sep 01 2017 |
8044 |
505.08 |
Sep 01 2017 |
14058 |
473.33 |
Sep 01 2017 |
19479 |
475.96 |
Aug 25 2017 |
7983 |
505.08 |
Aug 25 2017 |
12276 |
456.58 |
Aug 25 2017 |
13545 |
464.08 |
Aug 25 2017 |
13991 |
432.74 |
Aug 18 2017 |
8285 |
505.08 |
Aug 18 2017 |
12321 |
456.58 |
Aug 18 2017 |
13594 |
464.08 |
Aug 18 2017 |
14083 |
432.74 |
Aug 11 2017 |
12275 |
456.58 |
Aug 11 2017 |
8191 |
505.08 |
Aug 11 2017 |
13645 |
464.08 |
Aug 11 2017 |
14139 |
432.74 |
Aug 04 2017 |
12426 |
456.58 |
Aug 04 2017 |
8324 |
505.08 |
Aug 04 2017 |
13726 |
464.08 |
Aug 04 2017 |
14324 |
432.74 |
Jul 28 2017 |
8376 |
505.08 |
Jul 28 2017 |
12470 |
456.58 |
Jul 28 2017 |
13819 |
464.08 |
Jul 28 2017 |
14432 |
432.74 |
Jul 21 2017 |
14747 |
473.33 |
Jul 21 2017 |
8440 |
505.08 |
Jul 21 2017 |
12542 |
456.58 |
Jul 21 2017 |
16308 |
445.29 |
Jul 14 2017 |
8488 |
505.08 |
Jul 14 2017 |
12632 |
456.58 |
Jul 14 2017 |
14851 |
473.33 |
Jul 14 2017 |
16385 |
445.29 |
Jul 07 2017 |
12714 |
456.58 |
Jul 07 2017 |
8545 |
505.08 |
Jul 07 2017 |
14927 |
473.33 |
Jul 07 2017 |
16443 |
445.29 |
Jun 30 2017 |
14945 |
473.33 |
Jun 30 2017 |
12783 |
456.58 |
Jun 30 2017 |
8504 |
505.08 |
Jun 30 2017 |
16484 |
445.29 |
Jun 23 2017 |
15132 |
473.33 |
Jun 23 2017 |
13835 |
456.58 |
Jun 23 2017 |
8598 |
505.08 |
Jun 23 2017 |
16620 |
445.29 |
Jun 16 2017 |
13920 |
456.58 |
Jun 16 2017 |
8494 |
505.08 |
Jun 16 2017 |
15166 |
473.33 |
Jun 16 2017 |
16588 |
445.29 |
Jun 09 2017 |
15053 |
473.33 |
Jun 09 2017 |
8494 |
505.08 |
Jun 09 2017 |
14025 |
456.58 |
Jun 09 2017 |
16466 |
445.29 |
Jun 02 2017 |
15377 |
473.33 |
Jun 02 2017 |
8502 |
505.08 |
Jun 02 2017 |
12006 |
437.15 |
Jun 02 2017 |
16717 |
445.29 |
May 26 2017 |
8411 |
505.08 |
May 26 2017 |
11689 |
432.87 |
May 26 2017 |
15427 |
473.33 |
May 26 2017 |
13285 |
420.66 |
May 19 2017 |
8733 |
505.08 |
May 19 2017 |
11705 |
432.87 |
May 19 2017 |
15832 |
473.33 |
May 19 2017 |
13463 |
420.66 |
May 12 2017 |
15896 |
473.33 |
May 12 2017 |
11869 |
432.87 |
May 12 2017 |
8853 |
505.08 |
May 12 2017 |
13563 |
420.66 |
May 05 2017 |
9059 |
505.08 |
May 05 2017 |
11879 |
432.87 |
May 05 2017 |
15911 |
473.33 |
May 05 2017 |
13549 |
420.66 |
Apr 28 2017 |
11675 |
432.87 |
Apr 28 2017 |
9085 |
505.08 |
Apr 28 2017 |
15809 |
473.33 |
Apr 28 2017 |
13400 |
420.66 |
Apr 21 2017 |
11880 |
432.87 |
Apr 21 2017 |
9222 |
505.08 |
Apr 21 2017 |
16043 |
473.33 |
Apr 21 2017 |
13569 |
420.66 |
Apr 14 2017 |
16194 |
473.33 |
Apr 14 2017 |
9420 |
505.08 |
Apr 14 2017 |
11954 |
432.87 |
Apr 14 2017 |
13590 |
420.66 |
Apr 07 2017 |
12054 |
432.87 |
Apr 07 2017 |
9444 |
505.08 |
Apr 07 2017 |
16032 |
473.33 |
Apr 07 2017 |
13369 |
420.66 |
Mar 31 2017 |
9810 |
505.08 |
Mar 31 2017 |
12351 |
432.87 |
Mar 31 2017 |
16019 |
473.33 |
Mar 31 2017 |
13596 |
420.66 |
Mar 24 2017 |
15732 |
473.33 |
Mar 24 2017 |
9557 |
505.08 |
Mar 24 2017 |
12215 |
432.87 |
Mar 24 2017 |
13415 |
420.66 |
Mar 17 2017 |
9725 |
505.08 |
Mar 17 2017 |
12324 |
432.87 |
Mar 17 2017 |
15957 |
473.33 |
Mar 17 2017 |
13543 |
420.66 |
Mar 10 2017 |
10959 |
419.14 |
Mar 10 2017 |
8283 |
471.93 |
Mar 10 2017 |
16380 |
477.67 |
Mar 10 2017 |
11774 |
406.93 |
Mar 03 2017 |
10896 |
419.14 |
Mar 03 2017 |
8316 |
471.93 |
Mar 03 2017 |
16254 |
477.67 |
Mar 03 2017 |
11730 |
406.93 |
Feb 24 2017 |
8428 |
471.93 |
Feb 24 2017 |
10642 |
417.12 |
Feb 24 2017 |
14324 |
458.18 |
Feb 24 2017 |
12136 |
409.87 |
Feb 17 2017 |
8328 |
471.93 |
Feb 17 2017 |
10495 |
417.12 |
Feb 17 2017 |
14331 |
458.18 |
Feb 17 2017 |
12188 |
409.87 |
Feb 10 2017 |
10520 |
417.12 |
Feb 10 2017 |
8444 |
471.93 |
Feb 10 2017 |
14488 |
458.18 |
Feb 10 2017 |
12253 |
409.87 |
Feb 03 2017 |
16675 |
479.31 |
Feb 03 2017 |
10533 |
417.12 |
Feb 03 2017 |
8412 |
471.93 |
Feb 03 2017 |
13873 |
422.08 |
Jan 27 2017 |
8400 |
471.93 |
Jan 27 2017 |
10561 |
417.12 |
Jan 27 2017 |
16663 |
479.31 |
Jan 27 2017 |
13894 |
422.08 |
Jan 20 2017 |
8417 |
471.93 |
Jan 20 2017 |
10540 |
417.12 |
Jan 20 2017 |
16611 |
479.31 |
Jan 20 2017 |
13859 |
422.08 |
Jan 13 2017 |
16582 |
479.31 |
Jan 13 2017 |
8417 |
471.93 |
Jan 13 2017 |
10543 |
417.12 |
Jan 13 2017 |
13848 |
422.08 |
Jan 06 2017 |
16582 |
479.31 |
Jan 06 2017 |
10516 |
417.12 |
Jan 06 2017 |
8417 |
471.93 |
Jan 06 2017 |
13826 |
422.08 |
Dec 30 2016 |
10518 |
417.12 |
Dec 30 2016 |
8412 |
471.93 |
Dec 30 2016 |
16583 |
479.31 |
Dec 30 2016 |
13828 |
422.08 |
Dec 23 2016 |
16583 |
479.31 |
Dec 23 2016 |
10518 |
417.12 |
Dec 23 2016 |
8412 |
471.93 |
Dec 23 2016 |
13828 |
422.08 |
Dec 16 2016 |
16583 |
479.31 |
Dec 16 2016 |
8412 |
471.93 |
Dec 16 2016 |
10522 |
417.12 |
Dec 16 2016 |
13823 |
422.08 |
Dec 09 2016 |
8419 |
471.93 |
Dec 09 2016 |
10522 |
417.12 |
Dec 09 2016 |
16578 |
479.31 |
Dec 09 2016 |
13825 |
422.08 |
Dec 02 2016 |
10522 |
417.12 |
Dec 02 2016 |
8419 |
471.93 |
Dec 02 2016 |
16578 |
479.31 |
Dec 02 2016 |
13826 |
422.08 |
Nov 25 2016 |
16578 |
479.31 |
Nov 25 2016 |
8408 |
471.93 |
Nov 25 2016 |
10519 |
417.12 |
Nov 25 2016 |
13823 |
422.08 |
Nov 18 2016 |
8408 |
471.93 |
Nov 18 2016 |
10519 |
417.12 |
Nov 18 2016 |
16578 |
479.31 |
Nov 18 2016 |
13823 |
422.08 |
Nov 11 2016 |
10519 |
417.12 |
Nov 11 2016 |
8408 |
471.93 |
Nov 11 2016 |
16553 |
479.31 |
Nov 11 2016 |
13818 |
422.08 |
Nov 04 2016 |
8408 |
471.93 |
Nov 04 2016 |
10519 |
417.12 |
Nov 04 2016 |
16553 |
479.31 |
Nov 04 2016 |
13818 |
422.08 |
Oct 28 2016 |
16573 |
479.31 |
Oct 28 2016 |
8396 |
471.93 |
Oct 28 2016 |
10520 |
417.12 |
Oct 28 2016 |
13837 |
422.08 |
Oct 21 2016 |
8396 |
471.93 |
Oct 21 2016 |
10515 |
417.12 |
Oct 21 2016 |
16595 |
479.31 |
Oct 21 2016 |
13844 |
422.08 |
Oct 14 2016 |
10522 |
417.12 |
Oct 14 2016 |
8418 |
471.93 |
Oct 14 2016 |
16598 |
479.31 |
Oct 14 2016 |
13861 |
422.08 |
Oct 07 2016 |
16602 |
479.31 |
Oct 07 2016 |
10536 |
417.12 |
Oct 07 2016 |
8415 |
471.93 |
Oct 07 2016 |
13877 |
422.08 |
Sep 30 2016 |
8458 |
471.93 |
Sep 30 2016 |
10559 |
417.12 |
Sep 30 2016 |
16609 |
479.31 |
Sep 30 2016 |
13889 |
422.08 |
Sep 23 2016 |
8426 |
471.93 |
Sep 23 2016 |
10551 |
417.12 |
Sep 23 2016 |
16407 |
479.31 |
Sep 23 2016 |
13801 |
422.08 |
Sep 16 2016 |
8436 |
471.93 |
Sep 16 2016 |
10612 |
417.12 |
Sep 16 2016 |
16331 |
479.31 |
Sep 16 2016 |
13827 |
422.08 |
Sep 09 2016 |
8522 |
471.93 |
Sep 09 2016 |
10679 |
417.12 |
Sep 09 2016 |
16441 |
479.31 |
Sep 09 2016 |
13893 |
422.08 |
Sep 02 2016 |
8687 |
471.93 |
Sep 02 2016 |
10813 |
417.12 |
Sep 02 2016 |
16497 |
479.31 |
Sep 02 2016 |
14037 |
422.08 |
Aug 26 2016 |
12572 |
432.76 |
Aug 26 2016 |
8471 |
471.93 |
Aug 26 2016 |
16012 |
476.28 |
Aug 26 2016 |
13995 |
423.5 |
Aug 19 2016 |
16042 |
476.28 |
Aug 19 2016 |
12614 |
432.76 |
Aug 19 2016 |
8631 |
471.93 |
Aug 19 2016 |
14022 |
423.5 |
Aug 12 2016 |
9010 |
471.93 |
Aug 12 2016 |
12762 |
432.76 |
Aug 12 2016 |
16059 |
476.28 |
Aug 12 2016 |
15416 |
423.84 |
Aug 05 2016 |
12745 |
432.76 |
Aug 05 2016 |
9071 |
471.93 |
Aug 05 2016 |
16105 |
476.28 |
Aug 05 2016 |
15544 |
423.84 |
Jul 29 2016 |
15968 |
476.28 |
Jul 29 2016 |
9122 |
471.93 |
Jul 29 2016 |
12758 |
432.76 |
Jul 29 2016 |
15656 |
423.84 |
Jul 22 2016 |
16098 |
476.28 |
Jul 22 2016 |
9225 |
471.93 |
Jul 22 2016 |
12953 |
432.76 |
Jul 22 2016 |
15834 |
423.84 |
Jun 22 2016 |
16372 |
476.28 |
Jun 22 2016 |
13267 |
432.76 |
Jun 22 2016 |
9140 |
471.93 |
Jun 22 2016 |
16803 |
423.84 |
Jun 15 2016 |
16584 |
476.28 |
Jun 15 2016 |
13348 |
432.76 |
Jun 15 2016 |
9466 |
471.93 |
Jun 15 2016 |
17005 |
423.84 |
Jun 08 2016 |
13452 |
432.76 |
Jun 08 2016 |
9587 |
471.93 |
Jun 08 2016 |
16656 |
476.28 |
Jun 08 2016 |
17044 |
423.84 |
Jun 01 2016 |
9741 |
471.93 |
Jun 01 2016 |
14991 |
446.97 |
Jun 01 2016 |
16734 |
476.28 |
Jun 01 2016 |
20189 |
442.7 |
May 25 2016 |
13910 |
436.97 |
May 25 2016 |
9641 |
471.93 |
May 25 2016 |
16666 |
476.28 |
May 25 2016 |
20069 |
442.7 |
May 18 2016 |
9720 |
471.93 |
May 18 2016 |
13784 |
434.51 |
May 18 2016 |
16771 |
476.28 |
May 18 2016 |
19997 |
440.9 |
May 11 2016 |
16829 |
476.28 |
May 11 2016 |
13697 |
434.51 |
May 11 2016 |
9609 |
471.93 |
May 11 2016 |
19999 |
440.9 |
May 04 2016 |
9594 |
471.93 |
May 04 2016 |
13600 |
434.51 |
May 04 2016 |
16753 |
476.28 |
May 04 2016 |
19897 |
440.9 |
Apr 27 2016 |
13841 |
434.51 |
Apr 27 2016 |
9840 |
471.93 |
Apr 27 2016 |
16973 |
476.28 |
Apr 27 2016 |
20198 |
440.9 |
Apr 20 2016 |
16859 |
476.28 |
Apr 20 2016 |
9887 |
471.93 |
Apr 20 2016 |
13885 |
434.51 |
Apr 20 2016 |
20225 |
440.9 |
Apr 13 2016 |
13755 |
434.51 |
Apr 13 2016 |
9934 |
471.93 |
Apr 13 2016 |
17248 |
476.28 |
Apr 13 2016 |
20215 |
440.9 |
Apr 06 2016 |
17679 |
476.28 |
Apr 06 2016 |
13795 |
434.51 |
Apr 06 2016 |
10098 |
471.93 |
Apr 06 2016 |
20452 |
440.9 |
Mar 30 2016 |
17500 |
476.28 |
Mar 30 2016 |
13705 |
434.51 |
Mar 30 2016 |
9808 |
471.93 |
Mar 30 2016 |
20290 |
440.9 |
Mar 23 2016 |
10157 |
471.93 |
Mar 23 2016 |
13721 |
434.51 |
Mar 23 2016 |
17779 |
476.28 |
Mar 23 2016 |
20427 |
440.9 |
Mar 16 2016 |
10111 |
471.93 |
Mar 16 2016 |
13617 |
434.51 |
Mar 16 2016 |
15702 |
456.08 |
Mar 16 2016 |
18147 |
426.59 |
Mar 09 2016 |
12157 |
517.66 |
Mar 09 2016 |
14856 |
446.58 |
Mar 09 2016 |
14698 |
446.62 |
Mar 09 2016 |
18877 |
430.79 |
Mar 02 2016 |
14770 |
448.96 |
Mar 02 2016 |
12162 |
517.66 |
Mar 02 2016 |
14811 |
446.58 |
Mar 02 2016 |
19083 |
432.89 |
Feb 24 2016 |
12071 |
517.66 |
Feb 24 2016 |
14734 |
446.58 |
Feb 24 2016 |
14753 |
448.96 |
Feb 24 2016 |
19016 |
432.89 |
Feb 17 2016 |
14791 |
446.58 |
Feb 17 2016 |
12216 |
517.66 |
Feb 17 2016 |
14939 |
448.96 |
Feb 17 2016 |
19195 |
432.89 |
Feb 10 2016 |
14862 |
448.96 |
Feb 10 2016 |
12305 |
517.66 |
Feb 10 2016 |
14785 |
446.58 |
Feb 10 2016 |
19163 |
432.89 |
Feb 03 2016 |
14771 |
446.58 |
Feb 03 2016 |
12325 |
517.66 |
Feb 03 2016 |
14853 |
448.96 |
Feb 03 2016 |
19159 |
432.89 |
Jan 27 2016 |
14738 |
446.58 |
Jan 27 2016 |
12325 |
517.66 |
Jan 27 2016 |
14897 |
448.96 |
Jan 27 2016 |
19179 |
432.89 |
Jan 20 2016 |
14777 |
446.58 |
Jan 20 2016 |
12342 |
517.66 |
Jan 20 2016 |
14900 |
448.96 |
Jan 20 2016 |
19183 |
432.89 |
Jan 13 2016 |
14920 |
448.96 |
Jan 13 2016 |
14801 |
446.58 |
Jan 13 2016 |
12342 |
517.66 |
Jan 13 2016 |
19207 |
432.89 |
Jan 06 2016 |
12342 |
517.66 |
Jan 06 2016 |
14816 |
446.58 |
Jan 06 2016 |
14920 |
448.96 |
Jan 06 2016 |
19214 |
432.89 |
Dec 30 2015 |
14813 |
446.58 |
Dec 30 2015 |
12359 |
517.66 |
Dec 30 2015 |
14920 |
448.96 |
Dec 30 2015 |
19213 |
432.89 |
Dec 23 2015 |
14812 |
446.58 |
Dec 23 2015 |
12359 |
517.66 |
Dec 23 2015 |
14918 |
448.96 |
Dec 23 2015 |
19213 |
432.89 |
Dec 16 2015 |
12359 |
517.66 |
Dec 16 2015 |
14812 |
446.58 |
Dec 16 2015 |
14918 |
448.96 |
Dec 16 2015 |
19213 |
432.89 |
Dec 09 2015 |
12359 |
517.66 |
Dec 09 2015 |
14818 |
446.58 |
Dec 09 2015 |
14917 |
448.96 |
Dec 09 2015 |
19219 |
432.89 |
Dec 02 2015 |
14818 |
446.58 |
Dec 02 2015 |
12360 |
517.66 |
Dec 02 2015 |
14918 |
448.96 |
Dec 02 2015 |
19221 |
432.89 |
Nov 25 2015 |
14918 |
448.96 |
Nov 25 2015 |
14818 |
446.58 |
Nov 25 2015 |
12360 |
517.66 |
Nov 25 2015 |
19222 |
432.89 |
Nov 18 2015 |
12360 |
517.66 |
Nov 18 2015 |
14818 |
446.58 |
Nov 18 2015 |
14918 |
448.96 |
Nov 18 2015 |
19222 |
432.89 |
Nov 11 2015 |
12360 |
517.66 |
Nov 11 2015 |
14818 |
446.58 |
Nov 11 2015 |
14896 |
448.96 |
Nov 11 2015 |
19211 |
432.89 |
Nov 04 2015 |
14896 |
448.96 |
Nov 04 2015 |
12360 |
517.66 |
Nov 04 2015 |
14818 |
446.58 |
Nov 04 2015 |
19211 |
432.89 |
Oct 28 2015 |
14792 |
446.58 |
Oct 28 2015 |
12327 |
517.66 |
Oct 28 2015 |
14898 |
448.96 |
Oct 28 2015 |
19184 |
432.89 |
Oct 21 2015 |
14854 |
448.96 |
Oct 21 2015 |
12294 |
517.66 |
Oct 21 2015 |
14802 |
446.58 |
Oct 21 2015 |
19164 |
432.89 |
Oct 14 2015 |
14845 |
448.96 |
Oct 14 2015 |
14820 |
446.58 |
Oct 14 2015 |
12294 |
517.66 |
Oct 14 2015 |
19169 |
432.89 |
Oct 07 2015 |
14789 |
446.58 |
Oct 07 2015 |
12306 |
517.66 |
Oct 07 2015 |
14868 |
448.96 |
Oct 07 2015 |
19168 |
432.89 |
Sep 30 2015 |
14789 |
446.58 |
Sep 30 2015 |
12329 |
517.66 |
Sep 30 2015 |
14883 |
448.96 |
Sep 30 2015 |
19191 |
432.89 |
Sep 23 2015 |
12193 |
517.66 |
Sep 23 2015 |
15020 |
448.89 |
Sep 23 2015 |
14970 |
448.96 |
Sep 23 2015 |
20032 |
438.01 |
Sep 16 2015 |
12393 |
427.69 |
Sep 16 2015 |
14997 |
448.89 |
Sep 16 2015 |
12137 |
517.66 |
Sep 16 2015 |
19939 |
438.01 |
Sep 09 2015 |
12031 |
517.66 |
Sep 09 2015 |
14962 |
448.89 |
Sep 09 2015 |
12350 |
427.69 |
Sep 09 2015 |
19910 |
438.01 |
Sep 02 2015 |
11896 |
517.66 |
Sep 02 2015 |
13771 |
438.02 |
Sep 02 2015 |
12415 |
427.69 |
Sep 02 2015 |
19893 |
438.01 |
Aug 26 2015 |
12557 |
427.69 |
Aug 26 2015 |
13969 |
438.02 |
Aug 26 2015 |
12149 |
517.66 |
Aug 26 2015 |
20057 |
438.01 |
Aug 19 2015 |
13993 |
438.02 |
Aug 19 2015 |
12054 |
517.66 |
Aug 19 2015 |
12764 |
427.69 |
Aug 19 2015 |
20246 |
438.01 |
Aug 12 2015 |
14079 |
438.02 |
Aug 12 2015 |
12167 |
517.66 |
Aug 12 2015 |
12775 |
427.69 |
Aug 12 2015 |
20315 |
438.01 |
Aug 05 2015 |
14035 |
438.02 |
Aug 05 2015 |
12078 |
517.66 |
Aug 05 2015 |
12839 |
427.69 |
Aug 05 2015 |
20291 |
438.01 |
Jul 29 2015 |
12877 |
427.69 |
Jul 29 2015 |
14196 |
438.02 |
Jul 29 2015 |
11949 |
517.66 |
Jul 29 2015 |
20508 |
438.01 |
Jul 22 2015 |
14149 |
438.02 |
Jul 22 2015 |
12057 |
517.66 |
Jul 22 2015 |
12919 |
427.69 |
Jul 22 2015 |
20557 |
438.01 |
Jul 15 2015 |
14267 |
438.02 |
Jul 15 2015 |
12256 |
517.66 |
Jul 15 2015 |
13165 |
427.69 |
Jul 15 2015 |
20706 |
438.01 |
Jul 08 2015 |
12309 |
517.66 |
Jul 08 2015 |
14310 |
438.02 |
Jul 08 2015 |
13239 |
427.69 |
Jul 08 2015 |
20853 |
438.01 |
Jul 01 2015 |
14413 |
438.02 |
Jul 01 2015 |
12459 |
517.66 |
Jul 01 2015 |
13310 |
427.69 |
Jul 01 2015 |
20966 |
438.01 |
Jun 24 2015 |
12425 |
517.66 |
Jun 24 2015 |
14451 |
438.02 |
Jun 24 2015 |
13335 |
427.69 |
Jun 24 2015 |
21035 |
438.01 |
Jun 17 2015 |
12266 |
517.66 |
Jun 17 2015 |
14478 |
438.02 |
Jun 17 2015 |
13278 |
427.69 |
Jun 17 2015 |
21076 |
438.01 |
Jun 10 2015 |
13372 |
427.69 |
Jun 10 2015 |
12398 |
517.66 |
Jun 10 2015 |
14496 |
438.02 |
Jun 10 2015 |
21065 |
438.01 |
Jun 03 2015 |
14488 |
438.02 |
Jun 03 2015 |
12281 |
517.66 |
Jun 03 2015 |
13522 |
427.69 |
Jun 03 2015 |
21246 |
438.01 |
May 27 2015 |
12019 |
517.66 |
May 27 2015 |
16419 |
457.68 |
May 27 2015 |
13388 |
427.69 |
May 27 2015 |
24714 |
461.81 |
May 20 2015 |
13463 |
427.69 |
May 20 2015 |
11997 |
517.66 |
May 20 2015 |
15973 |
452.43 |
May 20 2015 |
24691 |
461.52 |
May 13 2015 |
15903 |
452.43 |
May 13 2015 |
11986 |
517.66 |
May 13 2015 |
13600 |
427.69 |
May 13 2015 |
24794 |
461.52 |
May 06 2015 |
11352 |
517.66 |
May 06 2015 |
13457 |
427.69 |
May 06 2015 |
15559 |
452.43 |
May 06 2015 |
24387 |
461.52 |
Apr 29 2015 |
15724 |
452.43 |
Apr 29 2015 |
11716 |
517.66 |
Apr 29 2015 |
13640 |
427.69 |
Apr 29 2015 |
24610 |
461.52 |
Apr 22 2015 |
13690 |
427.69 |
Apr 22 2015 |
15775 |
452.43 |
Apr 22 2015 |
11956 |
517.66 |
Apr 22 2015 |
24711 |
461.52 |
Apr 15 2015 |
11784 |
517.66 |
Apr 15 2015 |
15676 |
452.43 |
Apr 15 2015 |
13524 |
427.69 |
Apr 15 2015 |
24447 |
461.52 |
Apr 08 2015 |
13523 |
427.69 |
Apr 08 2015 |
15885 |
452.43 |
Apr 08 2015 |
11829 |
517.66 |
Apr 08 2015 |
24554 |
461.52 |
Apr 01 2015 |
11814 |
517.66 |
Apr 01 2015 |
16036 |
452.43 |
Apr 01 2015 |
13650 |
427.69 |
Apr 01 2015 |
24982 |
461.52 |
Mar 25 2015 |
15851 |
452.43 |
Mar 25 2015 |
13213 |
427.69 |
Mar 25 2015 |
11612 |
517.66 |
Mar 25 2015 |
24264 |
461.52 |