| May 18 2016 |
24613 |
561.2 |
| May 18 2016 |
35267 |
561.2 |
| May 11 2016 |
24507 |
561.2 |
| May 11 2016 |
35297 |
561.2 |
| May 04 2016 |
24360 |
561.2 |
| May 04 2016 |
35156 |
561.2 |
| Apr 27 2016 |
24811 |
561.2 |
| Apr 27 2016 |
35654 |
561.2 |
| Apr 20 2016 |
24844 |
561.2 |
| Apr 20 2016 |
35617 |
561.2 |
| Apr 13 2016 |
24626 |
561.2 |
| Apr 13 2016 |
35568 |
561.2 |
| Apr 06 2016 |
24822 |
561.2 |
| Apr 06 2016 |
36010 |
561.2 |
| Mar 30 2016 |
24690 |
561.2 |
| Mar 30 2016 |
35819 |
561.2 |
| Mar 23 2016 |
24598 |
561.2 |
| Mar 23 2016 |
35888 |
561.2 |
| Mar 16 2016 |
24611 |
561.2 |
| Mar 16 2016 |
35979 |
561.2 |
| Mar 09 2016 |
13046 |
545.89 |
| Mar 09 2016 |
25181 |
576.24 |
| Mar 09 2016 |
26024 |
573.13 |
| Mar 09 2016 |
36219 |
563.5 |
| Mar 02 2016 |
25572 |
573.13 |
| Mar 02 2016 |
13046 |
545.89 |
| Mar 02 2016 |
25088 |
576.24 |
| Mar 02 2016 |
35805 |
563.5 |
| Feb 24 2016 |
12959 |
545.89 |
| Feb 24 2016 |
24965 |
576.24 |
| Feb 24 2016 |
25469 |
573.13 |
| Feb 24 2016 |
35601 |
563.5 |
| Feb 17 2016 |
25093 |
576.24 |
| Feb 17 2016 |
13120 |
545.89 |
| Feb 17 2016 |
25777 |
573.13 |
| Feb 17 2016 |
35948 |
563.5 |
| Feb 10 2016 |
25554 |
573.13 |
| Feb 10 2016 |
13221 |
545.89 |
| Feb 10 2016 |
24953 |
576.24 |
| Feb 10 2016 |
35733 |
563.5 |
| Feb 03 2016 |
24937 |
576.24 |
| Feb 03 2016 |
13240 |
545.89 |
| Feb 03 2016 |
25510 |
573.13 |
| Feb 03 2016 |
35702 |
563.5 |
| Jan 27 2016 |
24823 |
576.24 |
| Jan 27 2016 |
13240 |
545.89 |
| Jan 27 2016 |
25557 |
573.13 |
| Jan 27 2016 |
35621 |
563.5 |
| Jan 20 2016 |
24882 |
576.24 |
| Jan 20 2016 |
13262 |
545.89 |
| Jan 20 2016 |
25564 |
573.13 |
| Jan 20 2016 |
35633 |
563.5 |
| Jan 13 2016 |
25602 |
573.13 |
| Jan 13 2016 |
24937 |
576.24 |
| Jan 13 2016 |
13262 |
545.89 |
| Jan 13 2016 |
35698 |
563.5 |
| Jan 06 2016 |
13262 |
545.89 |
| Jan 06 2016 |
24961 |
576.24 |
| Jan 06 2016 |
25602 |
573.13 |
| Jan 06 2016 |
35716 |
563.5 |
| Dec 30 2015 |
24947 |
576.24 |
| Dec 30 2015 |
13280 |
545.89 |
| Dec 30 2015 |
25602 |
573.13 |
| Dec 30 2015 |
35693 |
563.5 |
| Dec 23 2015 |
24946 |
576.24 |
| Dec 23 2015 |
13280 |
545.89 |
| Dec 23 2015 |
25597 |
573.13 |
| Dec 23 2015 |
35689 |
563.5 |
| Dec 16 2015 |
13280 |
545.89 |
| Dec 16 2015 |
24946 |
576.24 |
| Dec 16 2015 |
25598 |
573.13 |
| Dec 16 2015 |
35690 |
563.5 |
| Dec 09 2015 |
13280 |
545.89 |
| Dec 09 2015 |
24957 |
576.24 |
| Dec 09 2015 |
25599 |
573.13 |
| Dec 09 2015 |
35696 |
563.5 |
| Dec 02 2015 |
24959 |
576.24 |
| Dec 02 2015 |
13281 |
545.89 |
| Dec 02 2015 |
25601 |
573.13 |
| Dec 02 2015 |
35698 |
563.5 |
| Nov 25 2015 |
25601 |
573.13 |
| Nov 25 2015 |
24959 |
576.24 |
| Nov 25 2015 |
13281 |
545.89 |
| Nov 25 2015 |
35699 |
563.5 |
| Nov 18 2015 |
13281 |
545.89 |
| Nov 18 2015 |
24959 |
576.24 |
| Nov 18 2015 |
25600 |
573.13 |
| Nov 18 2015 |
35698 |
563.5 |
| Nov 11 2015 |
13281 |
545.89 |
| Nov 11 2015 |
24959 |
576.24 |
| Nov 11 2015 |
25565 |
573.13 |
| Nov 11 2015 |
35673 |
563.5 |
| Nov 04 2015 |
25565 |
573.13 |
| Nov 04 2015 |
13281 |
545.89 |
| Nov 04 2015 |
24959 |
576.24 |
| Nov 04 2015 |
35673 |
563.5 |
| Oct 28 2015 |
24922 |
576.24 |
| Oct 28 2015 |
13248 |
545.89 |
| Oct 28 2015 |
25568 |
573.13 |
| Oct 28 2015 |
35622 |
563.5 |
| Oct 21 2015 |
25466 |
573.13 |
| Oct 21 2015 |
13217 |
545.89 |
| Oct 21 2015 |
24957 |
576.24 |
| Oct 21 2015 |
35582 |
563.5 |
| Oct 14 2015 |
25450 |
573.13 |
| Oct 14 2015 |
24874 |
576.24 |
| Oct 14 2015 |
13217 |
545.89 |
| Oct 14 2015 |
35492 |
563.5 |
| Oct 07 2015 |
24792 |
576.24 |
| Oct 07 2015 |
13231 |
545.89 |
| Oct 07 2015 |
25498 |
573.13 |
| Oct 07 2015 |
35485 |
563.5 |
| Sep 30 2015 |
24790 |
576.24 |
| Sep 30 2015 |
13262 |
545.89 |
| Sep 30 2015 |
25517 |
573.13 |
| Sep 30 2015 |
35510 |
563.5 |
| Sep 23 2015 |
13096 |
545.89 |
| Sep 23 2015 |
24758 |
576.24 |
| Sep 23 2015 |
25640 |
573.13 |
| Sep 23 2015 |
35514 |
563.5 |
| Sep 16 2015 |
25387 |
573.13 |
| Sep 16 2015 |
24719 |
576.24 |
| Sep 16 2015 |
13030 |
545.89 |
| Sep 16 2015 |
35319 |
563.5 |
| Sep 09 2015 |
12910 |
545.89 |
| Sep 09 2015 |
24654 |
576.24 |
| Sep 09 2015 |
25339 |
573.13 |
| Sep 09 2015 |
35236 |
563.5 |
| Sep 02 2015 |
12772 |
545.89 |
| Sep 02 2015 |
24401 |
576.24 |
| Sep 02 2015 |
25469 |
573.13 |
| Sep 02 2015 |
35177 |
563.5 |
| Aug 26 2015 |
25662 |
573.13 |
| Aug 26 2015 |
24649 |
576.24 |
| Aug 26 2015 |
13039 |
545.89 |
| Aug 26 2015 |
35371 |
563.5 |
| Aug 19 2015 |
24744 |
576.24 |
| Aug 19 2015 |
12954 |
545.89 |
| Aug 19 2015 |
25888 |
573.13 |
| Aug 19 2015 |
35653 |
563.5 |
| Aug 12 2015 |
24890 |
576.24 |
| Aug 12 2015 |
13074 |
545.89 |
| Aug 12 2015 |
25867 |
573.13 |
| Aug 12 2015 |
35804 |
563.5 |
| Aug 05 2015 |
24769 |
576.24 |
| Aug 05 2015 |
12970 |
545.89 |
| Aug 05 2015 |
25949 |
573.13 |
| Aug 05 2015 |
35734 |
563.5 |
| Jul 29 2015 |
25894 |
573.13 |
| Jul 29 2015 |
24991 |
576.24 |
| Jul 29 2015 |
12822 |
545.89 |
| Jul 29 2015 |
35968 |
563.5 |
| Jul 22 2015 |
24899 |
576.24 |
| Jul 22 2015 |
12939 |
545.89 |
| Jul 22 2015 |
25833 |
573.13 |
| Jul 22 2015 |
36047 |
563.5 |
| Jul 15 2015 |
25015 |
576.24 |
| Jul 15 2015 |
13149 |
545.89 |
| Jul 15 2015 |
26167 |
573.13 |
| Jul 15 2015 |
36255 |
563.5 |
| Jul 08 2015 |
13199 |
545.89 |
| Jul 08 2015 |
25070 |
576.24 |
| Jul 08 2015 |
26255 |
573.13 |
| Jul 08 2015 |
36389 |
563.5 |
| Jul 01 2015 |
25202 |
576.24 |
| Jul 01 2015 |
13369 |
545.89 |
| Jul 01 2015 |
26421 |
573.13 |
| Jul 01 2015 |
36543 |
563.5 |
| Jun 24 2015 |
13330 |
545.89 |
| Jun 24 2015 |
25304 |
576.24 |
| Jun 24 2015 |
26438 |
573.13 |
| Jun 24 2015 |
36653 |
563.5 |
| Jun 17 2015 |
13151 |
545.89 |
| Jun 17 2015 |
25373 |
576.24 |
| Jun 17 2015 |
26229 |
573.13 |
| Jun 17 2015 |
36597 |
563.5 |
| Jun 10 2015 |
26547 |
573.13 |
| Jun 10 2015 |
13294 |
545.89 |
| Jun 10 2015 |
25388 |
576.24 |
| Jun 10 2015 |
36791 |
563.5 |
| Jun 03 2015 |
25968 |
591.27 |
| Jun 03 2015 |
13177 |
545.89 |
| Jun 03 2015 |
26719 |
573.13 |
| Jun 03 2015 |
37113 |
564.07 |
| May 27 2015 |
12866 |
545.89 |
| May 27 2015 |
25910 |
591.27 |
| May 27 2015 |
26443 |
573.13 |
| May 27 2015 |
36752 |
564.07 |
| May 20 2015 |
26568 |
573.13 |
| May 20 2015 |
12849 |
545.89 |
| May 20 2015 |
26018 |
591.27 |
| May 20 2015 |
36854 |
564.07 |
| May 13 2015 |
25924 |
591.27 |
| May 13 2015 |
12841 |
545.89 |
| May 13 2015 |
26931 |
573.13 |
| May 13 2015 |
37013 |
564.07 |
| May 06 2015 |
12183 |
545.89 |
| May 06 2015 |
26720 |
573.13 |
| May 06 2015 |
25422 |
591.27 |
| May 06 2015 |
36574 |
564.07 |
| Apr 29 2015 |
25522 |
591.27 |
| Apr 29 2015 |
12543 |
545.89 |
| Apr 29 2015 |
27080 |
573.13 |
| Apr 29 2015 |
36774 |
564.07 |
| Apr 22 2015 |
27189 |
573.13 |
| Apr 22 2015 |
25706 |
591.27 |
| Apr 22 2015 |
12797 |
545.89 |
| Apr 22 2015 |
36992 |
564.07 |
| Apr 15 2015 |
12595 |
545.89 |
| Apr 15 2015 |
25472 |
591.27 |
| Apr 15 2015 |
26525 |
573.13 |
| Apr 15 2015 |
36415 |
564.07 |
| Apr 08 2015 |
26703 |
573.13 |
| Apr 08 2015 |
25814 |
591.27 |
| Apr 08 2015 |
12656 |
545.89 |
| Apr 08 2015 |
36627 |
564.07 |
| Apr 01 2015 |
12643 |
545.89 |
| Apr 01 2015 |
26122 |
591.27 |
| Apr 01 2015 |
26888 |
573.13 |
| Apr 01 2015 |
37363 |
564.07 |
| Mar 25 2015 |
25836 |
591.27 |
| Mar 25 2015 |
26154 |
573.13 |
| Mar 25 2015 |
12426 |
545.89 |
| Mar 25 2015 |
36343 |
564.07 |
