Jul 22 2016 |
3622 |
348.22 |
Jul 22 2016 |
6139 |
348.22 |
Jun 22 2016 |
3744 |
348.22 |
Jun 22 2016 |
8384 |
387.18 |
Jun 22 2016 |
9847 |
374.19 |
Jun 15 2016 |
3831 |
348.22 |
Jun 15 2016 |
12972 |
429.49 |
Jun 15 2016 |
14864 |
409.17 |
Jun 08 2016 |
12188 |
421.41 |
Jun 08 2016 |
3817 |
348.22 |
Jun 08 2016 |
14547 |
406.78 |
Jun 01 2016 |
14330 |
440.75 |
Jun 01 2016 |
3896 |
348.22 |
Jun 01 2016 |
14795 |
406.78 |
May 25 2016 |
14306 |
440.75 |
May 25 2016 |
3916 |
348.22 |
May 25 2016 |
14756 |
406.78 |
May 18 2016 |
14425 |
440.75 |
May 18 2016 |
3947 |
348.22 |
May 18 2016 |
14848 |
406.78 |
May 11 2016 |
3967 |
348.22 |
May 11 2016 |
11730 |
416.38 |
May 11 2016 |
11457 |
383.2 |
May 04 2016 |
11637 |
416.38 |
May 04 2016 |
3958 |
348.22 |
May 04 2016 |
11418 |
383.2 |
Apr 27 2016 |
11887 |
416.38 |
Apr 27 2016 |
4078 |
348.22 |
Apr 27 2016 |
11636 |
383.2 |
Apr 20 2016 |
7767 |
391.15 |
Apr 20 2016 |
11915 |
416.38 |
Apr 20 2016 |
11686 |
383.2 |
Apr 13 2016 |
11834 |
416.38 |
Apr 13 2016 |
7733 |
388.78 |
Apr 13 2016 |
11164 |
379.76 |
Apr 06 2016 |
7925 |
388.78 |
Apr 06 2016 |
9404 |
393.2 |
Apr 06 2016 |
11238 |
379.76 |
Mar 30 2016 |
7363 |
383.75 |
Mar 30 2016 |
9325 |
393.2 |
Mar 30 2016 |
11167 |
379.76 |
Mar 23 2016 |
9343 |
393.2 |
Mar 23 2016 |
7544 |
383.75 |
Mar 23 2016 |
11289 |
379.76 |
Mar 16 2016 |
9218 |
393.2 |
Mar 16 2016 |
7592 |
383.75 |
Mar 16 2016 |
11218 |
379.76 |
Mar 09 2016 |
9194 |
393.2 |
Mar 09 2016 |
7597 |
383.75 |
Mar 09 2016 |
11264 |
379.76 |
Mar 02 2016 |
7545 |
383.75 |
Mar 02 2016 |
9176 |
393.2 |
Mar 02 2016 |
11233 |
379.76 |
Feb 24 2016 |
9140 |
393.2 |
Feb 24 2016 |
7579 |
383.75 |
Feb 24 2016 |
11208 |
379.76 |
Feb 17 2016 |
9184 |
393.2 |
Feb 17 2016 |
7687 |
383.75 |
Feb 17 2016 |
11319 |
379.76 |
Feb 10 2016 |
7688 |
383.75 |
Feb 10 2016 |
9211 |
393.2 |
Feb 10 2016 |
11348 |
379.76 |
Feb 03 2016 |
9224 |
393.2 |
Feb 03 2016 |
7725 |
383.75 |
Feb 03 2016 |
11358 |
379.76 |
Jan 27 2016 |
9211 |
393.2 |
Jan 27 2016 |
7740 |
383.75 |
Jan 27 2016 |
11374 |
379.76 |
Jan 20 2016 |
9230 |
393.2 |
Jan 20 2016 |
7742 |
383.75 |
Jan 20 2016 |
11382 |
379.76 |
Jan 13 2016 |
7745 |
383.75 |
Jan 13 2016 |
9242 |
393.2 |
Jan 13 2016 |
11393 |
379.76 |
Jan 06 2016 |
9252 |
393.2 |
Jan 06 2016 |
7745 |
383.75 |
Jan 06 2016 |
11399 |
379.76 |
Dec 30 2015 |
9251 |
393.2 |
Dec 30 2015 |
7745 |
383.75 |
Dec 30 2015 |
11401 |
379.76 |
Dec 23 2015 |
9251 |
393.2 |
Dec 23 2015 |
7745 |
383.75 |
Dec 23 2015 |
11402 |
379.76 |
Dec 16 2015 |
9251 |
393.2 |
Dec 16 2015 |
7745 |
383.75 |
Dec 16 2015 |
11402 |
379.76 |
Dec 09 2015 |
9262 |
393.2 |
Dec 09 2015 |
7745 |
383.75 |
Dec 09 2015 |
11404 |
379.76 |
Dec 02 2015 |
9263 |
393.2 |
Dec 02 2015 |
7746 |
383.75 |
Dec 02 2015 |
11405 |
379.76 |
Nov 25 2015 |
7746 |
383.75 |
Nov 25 2015 |
9263 |
393.2 |
Nov 25 2015 |
11406 |
379.76 |
Nov 18 2015 |
9263 |
393.2 |
Nov 18 2015 |
7746 |
383.75 |
Nov 18 2015 |
11406 |
379.76 |
Nov 11 2015 |
9263 |
393.2 |
Nov 11 2015 |
7742 |
383.75 |
Nov 11 2015 |
11407 |
379.76 |
Nov 04 2015 |
7742 |
383.75 |
Nov 04 2015 |
9263 |
393.2 |
Nov 04 2015 |
11407 |
379.76 |
Oct 28 2015 |
9251 |
393.2 |
Oct 28 2015 |
7743 |
383.75 |
Oct 28 2015 |
11393 |
379.76 |
Oct 21 2015 |
7724 |
383.75 |
Oct 21 2015 |
9262 |
393.2 |
Oct 21 2015 |
11389 |
379.76 |
Oct 14 2015 |
7730 |
383.75 |
Oct 14 2015 |
9272 |
393.2 |
Oct 14 2015 |
11392 |
379.76 |
Oct 07 2015 |
9261 |
393.2 |
Oct 07 2015 |
7737 |
383.75 |
Oct 07 2015 |
11386 |
379.76 |
Sep 30 2015 |
9262 |
393.2 |
Sep 30 2015 |
7742 |
383.75 |
Sep 30 2015 |
11399 |
379.76 |
Sep 23 2015 |
9267 |
393.2 |
Sep 23 2015 |
7786 |
383.75 |
Sep 23 2015 |
11443 |
379.76 |
Sep 16 2015 |
7719 |
383.75 |
Sep 16 2015 |
9256 |
393.2 |
Sep 16 2015 |
11407 |
379.76 |
Sep 09 2015 |
9287 |
393.2 |
Sep 09 2015 |
7687 |
383.75 |
Sep 09 2015 |
11407 |
379.76 |
Sep 02 2015 |
9223 |
393.2 |
Sep 02 2015 |
7750 |
383.75 |
Sep 02 2015 |
11380 |
379.76 |
Aug 26 2015 |
7862 |
383.75 |
Aug 26 2015 |
9398 |
393.2 |
Aug 26 2015 |
11524 |
379.76 |
Aug 19 2015 |
9396 |
393.2 |
Aug 19 2015 |
8051 |
383.75 |
Aug 19 2015 |
11691 |
379.76 |
Aug 12 2015 |
9467 |
393.2 |
Aug 12 2015 |
8055 |
383.75 |
Aug 12 2015 |
11760 |
379.76 |
Aug 05 2015 |
9451 |
393.2 |
Aug 05 2015 |
8143 |
383.75 |
Aug 05 2015 |
11771 |
379.76 |
Jul 29 2015 |
8158 |
383.75 |
Jul 29 2015 |
9562 |
393.2 |
Jul 29 2015 |
11945 |
379.76 |
Jul 22 2015 |
9526 |
393.2 |
Jul 22 2015 |
9358 |
395.59 |
Jul 22 2015 |
12473 |
383.85 |
Jul 15 2015 |
10257 |
399.51 |
Jul 15 2015 |
9572 |
395.59 |
Jul 15 2015 |
13342 |
388.87 |
Jul 08 2015 |
10289 |
399.51 |
Jul 08 2015 |
9618 |
395.59 |
Jul 08 2015 |
13471 |
388.87 |
Jul 01 2015 |
11815 |
412.6 |
Jul 01 2015 |
9677 |
395.59 |
Jul 01 2015 |
13560 |
388.87 |
Jun 24 2015 |
11848 |
412.6 |
Jun 24 2015 |
9689 |
395.59 |
Jun 24 2015 |
13627 |
388.87 |
Jun 17 2015 |
11897 |
412.6 |
Jun 17 2015 |
9688 |
395.59 |
Jun 17 2015 |
13693 |
388.87 |
Jun 10 2015 |
9734 |
395.59 |
Jun 10 2015 |
14361 |
436.78 |
Jun 10 2015 |
13864 |
390.37 |
Jun 03 2015 |
12353 |
416.45 |
Jun 03 2015 |
9873 |
395.59 |
Jun 03 2015 |
14054 |
390.37 |
May 27 2015 |
12312 |
416.45 |
May 27 2015 |
9787 |
395.59 |
May 27 2015 |
13938 |
390.37 |
May 20 2015 |
9883 |
395.59 |
May 20 2015 |
12358 |
416.45 |
May 20 2015 |
13995 |
390.37 |
May 13 2015 |
13022 |
423.19 |
May 13 2015 |
9964 |
395.59 |
May 13 2015 |
15107 |
397.94 |
May 06 2015 |
9884 |
395.59 |
May 06 2015 |
12709 |
423.19 |
May 06 2015 |
14804 |
397.94 |
Apr 29 2015 |
12846 |
423.19 |
Apr 29 2015 |
7922 |
376.35 |
Apr 29 2015 |
15655 |
402.04 |
Apr 22 2015 |
7287 |
368.66 |
Apr 22 2015 |
12913 |
423.19 |
Apr 22 2015 |
18121 |
418.57 |
Apr 15 2015 |
14052 |
435.68 |
Apr 15 2015 |
7253 |
368.66 |
Apr 15 2015 |
18822 |
423.66 |
Apr 08 2015 |
14227 |
435.68 |
Apr 08 2015 |
21684 |
441.99 |
Apr 01 2015 |
14355 |
435.68 |
Apr 01 2015 |
22064 |
441.99 |
Mar 25 2015 |
17236 |
466.67 |
Mar 25 2015 |
24132 |
460.64 |