| Aug 12 2021 |
247 |
466.43 |
| Aug 12 2021 |
305 |
466.43 |
| Aug 05 2021 |
252 |
466.43 |
| Aug 05 2021 |
305 |
466.43 |
| Jul 29 2021 |
249 |
466.43 |
| Jul 29 2021 |
303 |
466.43 |
| Jul 22 2021 |
247 |
466.43 |
| Jul 22 2021 |
288 |
466.43 |
| Jul 15 2021 |
239 |
466.43 |
| Jul 15 2021 |
278 |
466.43 |
| Jul 08 2021 |
242 |
466.43 |
| Jul 08 2021 |
270 |
466.43 |
| Jul 01 2021 |
224 |
466.43 |
| Jul 01 2021 |
263 |
466.43 |
| Jun 24 2021 |
217 |
466.43 |
| Jun 24 2021 |
266 |
466.43 |
| Jun 17 2021 |
209 |
466.43 |
| Jun 17 2021 |
257 |
466.43 |
| Jun 10 2021 |
222 |
466.43 |
| Jun 10 2021 |
269 |
466.43 |
| Jun 03 2021 |
260 |
466.43 |
| May 27 2021 |
202 |
466.43 |
| May 27 2021 |
242 |
466.43 |
| May 07 2021 |
14185 |
460.61 |
| Aug 14 2020 |
4441 |
466.43 |
| Aug 14 2020 |
6846 |
466.43 |
| Aug 07 2020 |
4815 |
466.43 |
| Aug 07 2020 |
7374 |
466.43 |
| Jul 31 2020 |
5220 |
466.43 |
| Jul 31 2020 |
7865 |
466.43 |
| Jul 24 2020 |
5652 |
466.43 |
| Jul 24 2020 |
8383 |
466.43 |
| Jul 17 2020 |
6127 |
466.43 |
| Jul 17 2020 |
8787 |
466.43 |
| Jul 10 2020 |
6628 |
466.43 |
| Jul 10 2020 |
9279 |
466.43 |
| Jul 03 2020 |
6717 |
466.43 |
| Jul 03 2020 |
9396 |
466.43 |
| Jun 26 2020 |
7202 |
466.43 |
| Jun 26 2020 |
9890 |
466.43 |
| Jun 19 2020 |
7415 |
466.43 |
| Jun 19 2020 |
10269 |
466.43 |
| Jun 12 2020 |
7690 |
466.43 |
| Jun 12 2020 |
10617 |
466.43 |
| Jun 05 2020 |
8020 |
466.43 |
| Jun 05 2020 |
10957 |
466.43 |
| May 29 2020 |
8331 |
466.43 |
| May 29 2020 |
11292 |
466.43 |
| May 22 2020 |
8669 |
466.43 |
| May 22 2020 |
11654 |
466.43 |
| May 15 2020 |
8860 |
466.43 |
| May 15 2020 |
12035 |
466.43 |
| May 08 2020 |
9707 |
475.24 |
| May 08 2020 |
3494 |
402.07 |
| May 08 2020 |
11669 |
460.61 |
| May 01 2020 |
3730 |
402.07 |
| May 01 2020 |
7145 |
439.01 |
| May 01 2020 |
8398 |
426.93 |
| Apr 24 2020 |
6548 |
429.75 |
| Apr 24 2020 |
3863 |
402.07 |
| Apr 24 2020 |
7973 |
418.7 |
| Apr 17 2020 |
4055 |
402.07 |
| Apr 17 2020 |
6591 |
429.75 |
| Apr 17 2020 |
8176 |
418.7 |
| Apr 10 2020 |
4180 |
402.07 |
| Apr 10 2020 |
6729 |
429.75 |
| Apr 10 2020 |
8376 |
418.7 |
| Apr 03 2020 |
6901 |
429.75 |
| Apr 03 2020 |
4342 |
402.07 |
| Apr 03 2020 |
8628 |
418.7 |
| Mar 27 2020 |
7052 |
429.75 |
| Mar 27 2020 |
4560 |
402.07 |
| Mar 27 2020 |
8905 |
418.7 |
| Mar 20 2020 |
7151 |
429.75 |
| Mar 20 2020 |
4652 |
402.07 |
| Mar 20 2020 |
9035 |
418.7 |
| Mar 13 2020 |
4761 |
402.07 |
| Mar 13 2020 |
7199 |
429.75 |
| Mar 13 2020 |
9139 |
418.7 |
| Mar 06 2020 |
7245 |
429.75 |
| Mar 06 2020 |
7057 |
426.16 |
| Mar 06 2020 |
9224 |
418.7 |
| Feb 28 2020 |
7228 |
429.75 |
| Feb 28 2020 |
7148 |
426.16 |
| Feb 28 2020 |
9260 |
418.7 |
| Feb 21 2020 |
8015 |
436.84 |
| Feb 21 2020 |
7137 |
429.75 |
| Feb 21 2020 |
9138 |
418.7 |
| Feb 14 2020 |
7166 |
429.75 |
| Feb 14 2020 |
8048 |
436.84 |
| Feb 14 2020 |
9170 |
418.7 |
| Feb 07 2020 |
7126 |
429.75 |
| Feb 07 2020 |
8029 |
436.84 |
| Feb 07 2020 |
9116 |
418.7 |
| Jan 31 2020 |
7146 |
429.75 |
| Jan 31 2020 |
8085 |
436.84 |
| Jan 31 2020 |
9134 |
418.7 |
| Jan 24 2020 |
8069 |
436.84 |
| Jan 24 2020 |
7168 |
429.75 |
| Jan 24 2020 |
9125 |
418.7 |
| Jan 17 2020 |
7115 |
429.75 |
| Jan 17 2020 |
8071 |
436.84 |
| Jan 17 2020 |
9094 |
418.7 |
| Jan 10 2020 |
7110 |
429.75 |
| Jan 10 2020 |
8071 |
436.84 |
| Jan 10 2020 |
9093 |
418.7 |
| Jan 03 2020 |
7115 |
429.75 |
| Jan 03 2020 |
8073 |
436.84 |
| Jan 03 2020 |
9097 |
418.7 |
| Dec 27 2019 |
7113 |
429.75 |
| Dec 27 2019 |
8073 |
436.84 |
| Dec 27 2019 |
9094 |
418.7 |
| Dec 20 2019 |
7113 |
429.75 |
| Dec 20 2019 |
8073 |
436.84 |
| Dec 20 2019 |
9094 |
418.7 |
| Dec 13 2019 |
7113 |
429.75 |
| Dec 13 2019 |
8073 |
436.84 |
| Dec 13 2019 |
9096 |
418.7 |
| Dec 06 2019 |
8073 |
436.84 |
| Dec 06 2019 |
7100 |
429.75 |
| Dec 06 2019 |
9086 |
418.7 |
| Nov 29 2019 |
7083 |
429.75 |
| Nov 29 2019 |
8073 |
436.84 |
| Nov 29 2019 |
9091 |
418.7 |
| Nov 22 2019 |
7083 |
429.75 |
| Nov 22 2019 |
8073 |
436.84 |
| Nov 22 2019 |
9091 |
418.7 |
| Nov 15 2019 |
8073 |
436.84 |
| Nov 15 2019 |
7084 |
429.75 |
| Nov 15 2019 |
9096 |
418.7 |
| Nov 08 2019 |
7088 |
429.75 |
| Nov 08 2019 |
8057 |
436.84 |
| Nov 08 2019 |
9059 |
418.7 |
| Nov 01 2019 |
7891 |
436.84 |
| Nov 01 2019 |
7085 |
429.75 |
| Nov 01 2019 |
8939 |
418.7 |
| Oct 25 2019 |
7891 |
436.84 |
| Oct 25 2019 |
7098 |
429.75 |
| Oct 25 2019 |
8951 |
418.7 |
| Oct 18 2019 |
7098 |
429.75 |
| Oct 18 2019 |
7923 |
436.84 |
| Oct 18 2019 |
8964 |
418.7 |
| Oct 11 2019 |
7098 |
429.75 |
| Oct 11 2019 |
7909 |
436.84 |
| Oct 11 2019 |
8965 |
418.7 |
| Oct 04 2019 |
7108 |
429.75 |
| Oct 04 2019 |
7897 |
436.84 |
| Oct 04 2019 |
8959 |
418.7 |
| Sep 27 2019 |
7899 |
436.84 |
| Sep 27 2019 |
7103 |
429.75 |
| Sep 27 2019 |
9049 |
418.7 |
| Sep 20 2019 |
7109 |
429.75 |
| Sep 20 2019 |
7887 |
436.84 |
| Sep 20 2019 |
9053 |
418.7 |
| Sep 13 2019 |
7082 |
429.75 |
| Sep 13 2019 |
7936 |
436.84 |
| Sep 13 2019 |
9063 |
418.7 |
| Sep 06 2019 |
8110 |
436.84 |
| Sep 06 2019 |
7090 |
429.75 |
| Sep 06 2019 |
9206 |
418.7 |
| Aug 30 2019 |
7161 |
429.75 |
| Aug 30 2019 |
8176 |
436.84 |
| Aug 30 2019 |
9271 |
418.7 |
| Aug 23 2019 |
7224 |
429.75 |
| Aug 23 2019 |
8285 |
436.84 |
| Aug 23 2019 |
9362 |
418.7 |
| Aug 16 2019 |
6726 |
423.64 |
| Aug 16 2019 |
8266 |
436.84 |
| Aug 16 2019 |
9362 |
418.7 |
| Aug 09 2019 |
8277 |
436.84 |
| Aug 09 2019 |
6733 |
423.64 |
| Aug 09 2019 |
9390 |
418.7 |
| Aug 02 2019 |
6789 |
423.64 |
| Aug 02 2019 |
8357 |
436.84 |
| Aug 02 2019 |
9447 |
418.7 |
| Jul 26 2019 |
6849 |
423.64 |
| Jul 26 2019 |
8364 |
436.84 |
| Jul 26 2019 |
9525 |
418.7 |
| Jul 19 2019 |
6859 |
423.64 |
| Jul 19 2019 |
10496 |
456.38 |
| Jul 19 2019 |
9571 |
418.7 |
| Jul 12 2019 |
7006 |
423.64 |
| Jul 12 2019 |
10501 |
456.38 |
| Jul 12 2019 |
9714 |
418.7 |
| Jul 05 2019 |
7265 |
423.64 |
| Jul 05 2019 |
10692 |
456.38 |
| Jul 05 2019 |
9982 |
418.7 |
| Jun 28 2019 |
7369 |
423.64 |
| Jun 28 2019 |
10768 |
456.38 |
| Jun 28 2019 |
10123 |
418.7 |
| Jun 21 2019 |
10739 |
456.38 |
| Jun 21 2019 |
7342 |
423.64 |
| Jun 21 2019 |
10027 |
418.7 |
| Jun 14 2019 |
7471 |
423.64 |
| Jun 14 2019 |
10736 |
456.38 |
| Jun 14 2019 |
10071 |
418.7 |
| Jun 07 2019 |
7619 |
423.64 |
| Jun 07 2019 |
9542 |
444.05 |
| Jun 07 2019 |
10219 |
418.7 |
| May 31 2019 |
9507 |
444.05 |
| May 31 2019 |
7606 |
423.64 |
| May 31 2019 |
10223 |
418.7 |
| May 24 2019 |
7646 |
423.64 |
| May 24 2019 |
9504 |
444.05 |
| May 24 2019 |
10293 |
418.7 |
| May 17 2019 |
11243 |
460.88 |
| May 17 2019 |
7353 |
420.09 |
| May 17 2019 |
11661 |
428.34 |
| May 10 2019 |
11327 |
460.88 |
| May 10 2019 |
7334 |
420.09 |
| May 10 2019 |
11608 |
428.34 |
| May 03 2019 |
7549 |
422.03 |
| May 03 2019 |
11376 |
460.88 |
| May 03 2019 |
12063 |
431.26 |
| Apr 26 2019 |
7333 |
419.45 |
| Apr 26 2019 |
11524 |
460.88 |
| Apr 26 2019 |
11175 |
426.17 |
| Apr 19 2019 |
7450 |
419.45 |
| Apr 19 2019 |
10284 |
449.7 |
| Apr 19 2019 |
11119 |
426.17 |
| Apr 18 2019 |
10293 |
449.7 |
| Apr 18 2019 |
7461 |
419.45 |
| Apr 12 2019 |
7564 |
419.45 |
| Apr 12 2019 |
9461 |
441.27 |
| Apr 12 2019 |
11177 |
426.17 |
| Apr 05 2019 |
7410 |
419.45 |
| Apr 05 2019 |
9065 |
441.27 |
| Apr 05 2019 |
10835 |
426.17 |
| Mar 29 2019 |
7304 |
419.45 |
| Mar 29 2019 |
9003 |
441.27 |
| Mar 29 2019 |
10717 |
426.17 |
| Mar 22 2019 |
10143 |
453.85 |
| Mar 22 2019 |
7246 |
419.45 |
| Mar 22 2019 |
9716 |
419.01 |
| Mar 15 2019 |
7236 |
419.45 |
| Mar 15 2019 |
10274 |
453.85 |
| Mar 15 2019 |
9787 |
419.01 |
| Mar 08 2019 |
7178 |
419.45 |
| Mar 08 2019 |
9053 |
443.33 |
| Mar 08 2019 |
9611 |
419.01 |
| Mar 01 2019 |
7204 |
419.45 |
| Mar 01 2019 |
8862 |
566.16 |
| Mar 01 2019 |
7647 |
427.88 |
| Mar 01 2019 |
9669 |
419.01 |
| Feb 22 2019 |
7657 |
427.88 |
| Feb 22 2019 |
7230 |
419.45 |
| Feb 22 2019 |
8884 |
566.16 |
| Feb 22 2019 |
9693 |
419.01 |
| Feb 15 2019 |
7177 |
419.45 |
| Feb 15 2019 |
8864 |
566.16 |
| Feb 15 2019 |
7666 |
427.88 |
| Feb 15 2019 |
9637 |
419.01 |
| Feb 08 2019 |
7135 |
419.45 |
| Feb 08 2019 |
9061 |
566.16 |
| Feb 08 2019 |
7628 |
427.88 |
| Feb 08 2019 |
9597 |
419.01 |
| Feb 01 2019 |
9086 |
566.16 |
| Feb 01 2019 |
7161 |
419.45 |
| Feb 01 2019 |
7634 |
427.88 |
| Feb 01 2019 |
9598 |
419.01 |
| Jan 25 2019 |
9086 |
566.16 |
| Jan 25 2019 |
7168 |
419.45 |
| Jan 25 2019 |
7640 |
427.88 |
| Jan 25 2019 |
9628 |
419.01 |
| Jan 18 2019 |
9128 |
566.16 |
| Jan 18 2019 |
7176 |
419.45 |
| Jan 18 2019 |
7670 |
427.88 |
| Jan 18 2019 |
9636 |
419.01 |
| Jan 11 2019 |
7170 |
419.45 |
| Jan 11 2019 |
9128 |
566.16 |
| Jan 11 2019 |
7670 |
427.88 |
| Jan 11 2019 |
9633 |
419.01 |
| Jan 04 2019 |
7671 |
427.88 |
| Jan 04 2019 |
7177 |
419.45 |
| Jan 04 2019 |
9128 |
566.16 |
| Jan 04 2019 |
9640 |
419.01 |
| Dec 28 2018 |
9126 |
566.16 |
| Dec 28 2018 |
7177 |
419.45 |
| Dec 28 2018 |
7671 |
427.88 |
| Dec 28 2018 |
9640 |
419.01 |
| Dec 21 2018 |
9126 |
566.16 |
| Dec 21 2018 |
7177 |
419.45 |
| Dec 21 2018 |
7671 |
427.88 |
| Dec 21 2018 |
9640 |
419.01 |
| Dec 14 2018 |
7671 |
427.88 |
| Dec 14 2018 |
9126 |
566.16 |
| Dec 14 2018 |
7177 |
419.45 |
| Dec 14 2018 |
9640 |
419.01 |
| Dec 07 2018 |
7175 |
419.45 |
| Dec 07 2018 |
9087 |
566.16 |
| Dec 07 2018 |
7671 |
427.88 |
| Dec 07 2018 |
9637 |
419.01 |
| Nov 30 2018 |
7671 |
427.88 |
| Nov 30 2018 |
7175 |
419.45 |
| Nov 30 2018 |
9087 |
566.16 |
| Nov 30 2018 |
9637 |
419.01 |
| Nov 23 2018 |
7671 |
427.88 |
| Nov 23 2018 |
7175 |
419.45 |
| Nov 23 2018 |
9094 |
566.16 |
| Nov 23 2018 |
9637 |
419.01 |
| Nov 16 2018 |
7175 |
419.45 |
| Nov 16 2018 |
9094 |
566.16 |
| Nov 16 2018 |
7671 |
427.88 |
| Nov 16 2018 |
9637 |
419.01 |
| Nov 09 2018 |
9094 |
566.16 |
| Nov 09 2018 |
7175 |
419.45 |
| Nov 09 2018 |
7671 |
427.88 |
| Nov 09 2018 |
9637 |
419.01 |
| Nov 02 2018 |
7175 |
419.45 |
| Nov 02 2018 |
9094 |
566.16 |
| Nov 02 2018 |
7671 |
427.88 |
| Nov 02 2018 |
9611 |
419.01 |
| Oct 26 2018 |
7669 |
427.88 |
| Oct 26 2018 |
9094 |
566.16 |
| Oct 26 2018 |
7175 |
419.45 |
| Oct 26 2018 |
9608 |
419.01 |
| Oct 19 2018 |
9094 |
566.16 |
| Oct 19 2018 |
7175 |
419.45 |
| Oct 19 2018 |
7693 |
427.88 |
| Oct 19 2018 |
9631 |
419.01 |
| Oct 12 2018 |
7156 |
419.45 |
| Oct 12 2018 |
9070 |
566.16 |
| Oct 12 2018 |
7671 |
427.88 |
| Oct 12 2018 |
9598 |
419.01 |
| Oct 05 2018 |
7690 |
427.88 |
| Oct 05 2018 |
7137 |
419.45 |
| Oct 05 2018 |
9070 |
566.16 |
| Oct 05 2018 |
9678 |
419.01 |
| Sep 28 2018 |
9075 |
566.16 |
| Sep 28 2018 |
7150 |
419.45 |
| Sep 28 2018 |
7509 |
427.88 |
| Sep 28 2018 |
9433 |
419.01 |
| Sep 21 2018 |
8974 |
566.16 |
| Sep 21 2018 |
7471 |
423.38 |
| Sep 21 2018 |
7476 |
427.88 |
| Sep 21 2018 |
9512 |
419.72 |
| Sep 14 2018 |
7510 |
423.38 |
| Sep 14 2018 |
9180 |
566.16 |
| Sep 14 2018 |
7496 |
427.88 |
| Sep 14 2018 |
9547 |
419.72 |
| Sep 07 2018 |
9234 |
566.16 |
| Sep 07 2018 |
7616 |
427.88 |
| Sep 07 2018 |
7589 |
423.38 |
| Sep 07 2018 |
9723 |
419.72 |
| Aug 31 2018 |
7646 |
427.88 |
| Aug 31 2018 |
7650 |
423.38 |
| Aug 31 2018 |
9330 |
566.16 |
| Aug 31 2018 |
9792 |
419.72 |
| Aug 24 2018 |
7646 |
427.88 |
| Aug 24 2018 |
7433 |
421.57 |
| Aug 24 2018 |
8702 |
531.13 |
| Aug 24 2018 |
9816 |
419.72 |
| Aug 17 2018 |
8292 |
429.2 |
| Aug 17 2018 |
7638 |
427.88 |
| Aug 17 2018 |
8678 |
531.13 |
| Aug 17 2018 |
10849 |
427.07 |
| Aug 10 2018 |
8300 |
429.2 |
| Aug 10 2018 |
8668 |
531.13 |
| Aug 10 2018 |
7690 |
427.88 |
| Aug 10 2018 |
10954 |
427.07 |
| Aug 03 2018 |
8734 |
531.13 |
| Aug 03 2018 |
8362 |
429.2 |
| Aug 03 2018 |
7832 |
427.88 |
| Aug 03 2018 |
11054 |
427.07 |
| Jul 27 2018 |
8843 |
531.13 |
| Jul 27 2018 |
8385 |
429.2 |
| Jul 27 2018 |
7918 |
427.88 |
| Jul 27 2018 |
11099 |
427.07 |
| Jul 20 2018 |
8493 |
429.2 |
| Jul 20 2018 |
9000 |
531.13 |
| Jul 20 2018 |
7894 |
427.88 |
| Jul 20 2018 |
11265 |
427.07 |
| Jul 13 2018 |
8062 |
427.88 |
| Jul 13 2018 |
9091 |
531.13 |
| Jul 13 2018 |
8343 |
429.2 |
| Jul 13 2018 |
11151 |
427.07 |
| Jul 06 2018 |
8250 |
429.2 |
| Jul 06 2018 |
7854 |
427.88 |
| Jul 06 2018 |
9094 |
531.13 |
| Jul 06 2018 |
10889 |
427.07 |
| Jun 29 2018 |
7876 |
427.88 |
| Jun 29 2018 |
9064 |
531.13 |
| Jun 29 2018 |
8279 |
429.2 |
| Jun 29 2018 |
10434 |
423.57 |
| Jun 22 2018 |
9153 |
531.13 |
| Jun 22 2018 |
8505 |
429.2 |
| Jun 22 2018 |
8068 |
427.88 |
| Jun 22 2018 |
10697 |
423.57 |
| Jun 15 2018 |
9166 |
531.13 |
| Jun 15 2018 |
8124 |
427.88 |
| Jun 15 2018 |
8503 |
429.2 |
| Jun 15 2018 |
10725 |
423.57 |
| Jun 08 2018 |
8622 |
428.87 |
| Jun 08 2018 |
9273 |
531.13 |
| Jun 08 2018 |
8527 |
431.55 |
| Jun 08 2018 |
10618 |
421.43 |
| Jun 01 2018 |
8846 |
431.55 |
| Jun 01 2018 |
8662 |
428.87 |
| Jun 01 2018 |
9215 |
531.13 |
| Jun 01 2018 |
10872 |
421.43 |
| May 25 2018 |
9233 |
531.13 |
| May 25 2018 |
8766 |
428.87 |
| May 25 2018 |
8862 |
431.55 |
| May 25 2018 |
11021 |
421.43 |
| May 18 2018 |
8952 |
431.55 |
| May 18 2018 |
8814 |
428.87 |
| May 18 2018 |
9127 |
531.13 |
| May 18 2018 |
11012 |
421.43 |
| May 11 2018 |
9080 |
531.13 |
| May 11 2018 |
8768 |
428.87 |
| May 11 2018 |
9265 |
434.25 |
| May 11 2018 |
11184 |
422.08 |
| May 04 2018 |
8761 |
427.15 |
| May 04 2018 |
9444 |
434.25 |
| May 04 2018 |
9136 |
531.13 |
| May 04 2018 |
11044 |
420.07 |
| Apr 27 2018 |
9235 |
531.13 |
| Apr 27 2018 |
9421 |
433.79 |
| Apr 27 2018 |
9375 |
434.25 |
| Apr 27 2018 |
11681 |
424.99 |
| Apr 20 2018 |
9705 |
435.66 |
| Apr 20 2018 |
9177 |
531.13 |
| Apr 20 2018 |
9602 |
436.51 |
| Apr 20 2018 |
11731 |
424.99 |
| Apr 13 2018 |
9691 |
435.66 |
| Apr 13 2018 |
9521 |
436.51 |
| Apr 13 2018 |
8986 |
531.13 |
| Apr 13 2018 |
11756 |
424.99 |
| Apr 06 2018 |
9183 |
431.06 |
| Apr 06 2018 |
9023 |
531.13 |
| Apr 06 2018 |
9706 |
436.51 |
| Apr 06 2018 |
11329 |
421.49 |
| Mar 30 2018 |
8980 |
531.13 |
| Mar 30 2018 |
9269 |
431.06 |
| Mar 30 2018 |
9960 |
436.51 |
| Mar 30 2018 |
11542 |
421.49 |
| Mar 23 2018 |
8803 |
531.13 |
| Mar 23 2018 |
10966 |
444.24 |
| Mar 23 2018 |
9890 |
436.96 |
| Mar 23 2018 |
12197 |
425.54 |
| Mar 16 2018 |
13568 |
470.06 |
| Mar 16 2018 |
7698 |
496.11 |
| Mar 16 2018 |
9906 |
436.96 |
| Mar 16 2018 |
14381 |
441.52 |
| Mar 09 2018 |
7645 |
496.11 |
| Mar 09 2018 |
9802 |
436.96 |
| Mar 09 2018 |
13539 |
470.06 |
| Mar 09 2018 |
14319 |
441.52 |
| Mar 02 2018 |
7910 |
496.11 |
| Mar 02 2018 |
9877 |
436.96 |
| Mar 02 2018 |
13597 |
470.06 |
| Mar 02 2018 |
14522 |
441.52 |
| Feb 23 2018 |
13734 |
470.06 |
| Feb 23 2018 |
8078 |
496.11 |
| Feb 23 2018 |
9971 |
436.96 |
| Feb 23 2018 |
14640 |
441.52 |
| Feb 16 2018 |
8028 |
496.11 |
| Feb 16 2018 |
9969 |
436.96 |
| Feb 16 2018 |
13742 |
470.06 |
| Feb 16 2018 |
14649 |
441.52 |
| Feb 09 2018 |
10009 |
436.96 |
| Feb 09 2018 |
8036 |
496.11 |
| Feb 09 2018 |
13585 |
470.06 |
| Feb 09 2018 |
14558 |
441.52 |
| Feb 02 2018 |
8094 |
496.11 |
| Feb 02 2018 |
9964 |
436.96 |
| Feb 02 2018 |
13532 |
470.06 |
| Feb 02 2018 |
14485 |
441.52 |
| Jan 26 2018 |
8094 |
496.11 |
| Jan 26 2018 |
9986 |
436.96 |
| Jan 26 2018 |
13587 |
470.06 |
| Jan 26 2018 |
14515 |
441.52 |
| Jan 19 2018 |
9986 |
436.96 |
| Jan 19 2018 |
8094 |
496.11 |
| Jan 19 2018 |
13597 |
470.06 |
| Jan 19 2018 |
14524 |
441.52 |
| Jan 12 2018 |
8044 |
496.11 |
| Jan 12 2018 |
9980 |
436.96 |
| Jan 12 2018 |
13621 |
470.06 |
| Jan 12 2018 |
14533 |
441.52 |
| Jan 05 2018 |
13621 |
470.06 |
| Jan 05 2018 |
10007 |
436.96 |
| Jan 05 2018 |
8044 |
496.11 |
| Jan 05 2018 |
14552 |
441.52 |
| Dec 29 2017 |
10007 |
436.96 |
| Dec 29 2017 |
8091 |
496.11 |
| Dec 29 2017 |
13620 |
470.06 |
| Dec 29 2017 |
14552 |
441.52 |
| Dec 22 2017 |
10008 |
436.96 |
| Dec 22 2017 |
8091 |
496.11 |
| Dec 22 2017 |
13620 |
470.06 |
| Dec 22 2017 |
14554 |
441.52 |
| Dec 15 2017 |
13620 |
470.06 |
| Dec 15 2017 |
9999 |
436.96 |
| Dec 15 2017 |
8091 |
496.11 |
| Dec 15 2017 |
14553 |
441.52 |
| Dec 08 2017 |
13620 |
470.06 |
| Dec 08 2017 |
9999 |
436.96 |
| Dec 08 2017 |
8091 |
496.11 |
| Dec 08 2017 |
14553 |
441.52 |
| Dec 01 2017 |
9999 |
436.96 |
| Dec 01 2017 |
8088 |
496.11 |
| Dec 01 2017 |
13620 |
470.06 |
| Dec 01 2017 |
14553 |
441.52 |
| Nov 24 2017 |
13620 |
470.06 |
| Nov 24 2017 |
8088 |
496.11 |
| Nov 24 2017 |
9999 |
436.96 |
| Nov 24 2017 |
14553 |
441.52 |
| Nov 17 2017 |
13621 |
470.06 |
| Nov 17 2017 |
8088 |
496.11 |
| Nov 17 2017 |
9999 |
436.96 |
| Nov 17 2017 |
14553 |
441.52 |
| Nov 10 2017 |
8088 |
496.11 |
| Nov 10 2017 |
9999 |
436.96 |
| Nov 10 2017 |
13633 |
470.06 |
| Nov 10 2017 |
14562 |
441.52 |
| Nov 03 2017 |
10000 |
436.96 |
| Nov 03 2017 |
8088 |
496.11 |
| Nov 03 2017 |
13633 |
470.06 |
| Nov 03 2017 |
14563 |
441.52 |
| Oct 27 2017 |
13655 |
470.06 |
| Oct 27 2017 |
10000 |
436.96 |
| Oct 27 2017 |
8088 |
496.11 |
| Oct 27 2017 |
14605 |
441.52 |
| Oct 20 2017 |
8052 |
496.11 |
| Oct 20 2017 |
10016 |
436.96 |
| Oct 20 2017 |
13572 |
470.06 |
| Oct 20 2017 |
14560 |
441.52 |
| Oct 13 2017 |
10016 |
436.96 |
| Oct 13 2017 |
8071 |
496.11 |
| Oct 13 2017 |
13613 |
470.06 |
| Oct 13 2017 |
14582 |
441.52 |
| Oct 06 2017 |
8071 |
496.11 |
| Oct 06 2017 |
10011 |
436.96 |
| Oct 06 2017 |
13614 |
470.06 |
| Oct 06 2017 |
14577 |
441.52 |
| Sep 29 2017 |
13613 |
470.06 |
| Sep 29 2017 |
10023 |
436.96 |
| Sep 29 2017 |
8081 |
496.11 |
| Sep 29 2017 |
14494 |
441.52 |
| Sep 22 2017 |
10017 |
436.96 |
| Sep 22 2017 |
8069 |
496.11 |
| Sep 22 2017 |
13800 |
470.06 |
| Sep 22 2017 |
14625 |
441.52 |
| Sep 15 2017 |
10089 |
436.96 |
| Sep 15 2017 |
7903 |
496.11 |
| Sep 15 2017 |
13803 |
470.06 |
| Sep 15 2017 |
14698 |
441.52 |
| Sep 08 2017 |
14221 |
475.33 |
| Sep 08 2017 |
10594 |
441.75 |
| Sep 08 2017 |
13919 |
435.06 |
| Sep 01 2017 |
10754 |
441.75 |
| Sep 01 2017 |
14252 |
475.33 |
| Sep 01 2017 |
14254 |
437.28 |
| Aug 25 2017 |
11702 |
450.88 |
| Aug 25 2017 |
14589 |
475.33 |
| Aug 25 2017 |
15209 |
441.49 |
| Aug 18 2017 |
13272 |
466.17 |
| Aug 18 2017 |
14646 |
475.33 |
| Aug 18 2017 |
15275 |
441.31 |
| Aug 11 2017 |
13212 |
466.17 |
| Aug 11 2017 |
14710 |
475.33 |
| Aug 11 2017 |
15320 |
441.31 |
| Aug 04 2017 |
13368 |
466.17 |
| Aug 04 2017 |
13590 |
462.67 |
| Aug 04 2017 |
14370 |
433.06 |
| Jul 28 2017 |
13401 |
466.17 |
| Jul 28 2017 |
13680 |
462.67 |
| Jul 28 2017 |
14476 |
433.06 |
| Jul 21 2017 |
12769 |
453.21 |
| Jul 21 2017 |
13494 |
466.17 |
| Jul 21 2017 |
14948 |
435.56 |
| Jul 14 2017 |
13582 |
466.17 |
| Jul 14 2017 |
12849 |
453.21 |
| Jul 14 2017 |
15005 |
435.56 |
| Jul 07 2017 |
13667 |
466.17 |
| Jul 07 2017 |
12886 |
453.21 |
| Jul 07 2017 |
15044 |
435.56 |
| Jun 30 2017 |
12921 |
453.21 |
| Jun 30 2017 |
13761 |
466.17 |
| Jun 30 2017 |
15100 |
435.56 |
| Jun 23 2017 |
13100 |
453.21 |
| Jun 23 2017 |
14825 |
466.17 |
| Jun 23 2017 |
15219 |
435.56 |
| Jun 16 2017 |
14914 |
466.17 |
| Jun 16 2017 |
13129 |
453.21 |
| Jun 16 2017 |
15225 |
435.56 |
| Jun 09 2017 |
13002 |
453.21 |
| Jun 09 2017 |
14996 |
466.17 |
| Jun 09 2017 |
15099 |
435.56 |
| Jun 02 2017 |
13326 |
453.21 |
| Jun 02 2017 |
15005 |
466.17 |
| Jun 02 2017 |
15359 |
435.56 |
| May 26 2017 |
15128 |
466.17 |
| May 26 2017 |
13357 |
453.21 |
| May 26 2017 |
15439 |
435.56 |
| May 19 2017 |
15131 |
466.17 |
| May 19 2017 |
13704 |
453.21 |
| May 19 2017 |
15617 |
435.56 |
| May 12 2017 |
12650 |
443.68 |
| May 12 2017 |
13968 |
453.05 |
| May 12 2017 |
15686 |
435.56 |
| May 05 2017 |
12302 |
436.8 |
| May 05 2017 |
12672 |
443.68 |
| May 05 2017 |
15674 |
435.56 |
| Apr 28 2017 |
12093 |
436.8 |
| Apr 28 2017 |
12588 |
443.68 |
| Apr 28 2017 |
14680 |
429.71 |
| Apr 21 2017 |
12292 |
436.8 |
| Apr 21 2017 |
12788 |
443.68 |
| Apr 21 2017 |
14856 |
429.71 |
| Apr 14 2017 |
12929 |
443.68 |
| Apr 14 2017 |
12370 |
436.8 |
| Apr 14 2017 |
14877 |
429.71 |
| Apr 07 2017 |
13704 |
448.87 |
| Apr 07 2017 |
13797 |
452.56 |
| Apr 07 2017 |
15639 |
436.78 |
| Mar 31 2017 |
14044 |
448.87 |
| Mar 31 2017 |
13798 |
452.56 |
| Mar 31 2017 |
15879 |
436.78 |
| Mar 24 2017 |
13563 |
452.56 |
| Mar 24 2017 |
13899 |
448.87 |
| Mar 24 2017 |
15649 |
436.78 |
| Mar 17 2017 |
13990 |
448.87 |
| Mar 17 2017 |
13750 |
452.56 |
| Mar 17 2017 |
15769 |
436.78 |
| Mar 10 2017 |
14141 |
448.87 |
| Mar 10 2017 |
13743 |
452.56 |
| Mar 10 2017 |
15860 |
436.78 |
| Mar 03 2017 |
14033 |
448.87 |
| Mar 03 2017 |
7952 |
463.55 |
| Mar 03 2017 |
14440 |
460.22 |
| Mar 03 2017 |
15786 |
436.78 |
| Feb 24 2017 |
8056 |
463.55 |
| Feb 24 2017 |
13984 |
448.87 |
| Feb 24 2017 |
14551 |
460.22 |
| Feb 24 2017 |
15822 |
436.78 |
| Feb 17 2017 |
7959 |
463.55 |
| Feb 17 2017 |
13791 |
448.87 |
| Feb 17 2017 |
14545 |
460.22 |
| Feb 17 2017 |
15873 |
436.78 |
| Feb 10 2017 |
13836 |
448.87 |
| Feb 10 2017 |
8062 |
463.55 |
| Feb 10 2017 |
14702 |
460.22 |
| Feb 10 2017 |
15973 |
436.78 |
| Feb 03 2017 |
14664 |
460.22 |
| Feb 03 2017 |
13845 |
448.87 |
| Feb 03 2017 |
8032 |
463.55 |
| Feb 03 2017 |
15934 |
436.78 |
| Jan 27 2017 |
8021 |
463.55 |
| Jan 27 2017 |
13877 |
448.87 |
| Jan 27 2017 |
14654 |
460.22 |
| Jan 27 2017 |
15950 |
436.78 |
| Jan 20 2017 |
8037 |
463.55 |
| Jan 20 2017 |
13850 |
448.87 |
| Jan 20 2017 |
14604 |
460.22 |
| Jan 20 2017 |
15906 |
436.78 |
| Jan 13 2017 |
14583 |
460.22 |
| Jan 13 2017 |
8037 |
463.55 |
| Jan 13 2017 |
13854 |
448.87 |
| Jan 13 2017 |
15887 |
436.78 |
| Jan 06 2017 |
14583 |
460.22 |
| Jan 06 2017 |
13856 |
448.87 |
| Jan 06 2017 |
8037 |
463.55 |
| Jan 06 2017 |
15898 |
436.78 |
| Dec 30 2016 |
13862 |
448.87 |
| Dec 30 2016 |
8034 |
463.55 |
| Dec 30 2016 |
14583 |
460.22 |
| Dec 30 2016 |
15900 |
436.78 |
| Dec 23 2016 |
14583 |
460.22 |
| Dec 23 2016 |
13862 |
448.87 |
| Dec 23 2016 |
8034 |
463.55 |
| Dec 23 2016 |
15900 |
436.78 |
| Dec 16 2016 |
14583 |
460.22 |
| Dec 16 2016 |
8034 |
463.55 |
| Dec 16 2016 |
13857 |
448.87 |
| Dec 16 2016 |
15894 |
436.78 |
| Dec 09 2016 |
8041 |
463.55 |
| Dec 09 2016 |
13863 |
448.87 |
| Dec 09 2016 |
14582 |
460.22 |
| Dec 09 2016 |
15894 |
436.78 |
| Dec 02 2016 |
13863 |
448.87 |
| Dec 02 2016 |
8041 |
463.55 |
| Dec 02 2016 |
14582 |
460.22 |
| Dec 02 2016 |
15895 |
436.78 |
| Nov 25 2016 |
14582 |
460.22 |
| Nov 25 2016 |
8030 |
463.55 |
| Nov 25 2016 |
13860 |
448.87 |
| Nov 25 2016 |
15890 |
436.78 |
| Nov 18 2016 |
8030 |
463.55 |
| Nov 18 2016 |
13860 |
448.87 |
| Nov 18 2016 |
14582 |
460.22 |
| Nov 18 2016 |
15890 |
436.78 |
| Nov 11 2016 |
13860 |
448.87 |
| Nov 11 2016 |
8030 |
463.55 |
| Nov 11 2016 |
14568 |
460.22 |
| Nov 11 2016 |
15887 |
436.78 |
| Nov 04 2016 |
8030 |
463.55 |
| Nov 04 2016 |
13860 |
448.87 |
| Nov 04 2016 |
14568 |
460.22 |
| Nov 04 2016 |
15887 |
436.78 |
| Oct 28 2016 |
14587 |
460.22 |
| Oct 28 2016 |
8014 |
463.55 |
| Oct 28 2016 |
13861 |
448.87 |
| Oct 28 2016 |
15905 |
436.78 |
| Oct 21 2016 |
8014 |
463.55 |
| Oct 21 2016 |
13863 |
448.87 |
| Oct 21 2016 |
14601 |
460.22 |
| Oct 21 2016 |
15921 |
436.78 |
| Oct 14 2016 |
13822 |
448.87 |
| Oct 14 2016 |
8034 |
463.55 |
| Oct 14 2016 |
14610 |
460.22 |
| Oct 14 2016 |
15908 |
436.78 |
| Oct 07 2016 |
14613 |
460.22 |
| Oct 07 2016 |
13840 |
448.87 |
| Oct 07 2016 |
8031 |
463.55 |
| Oct 07 2016 |
15917 |
436.78 |
| Sep 30 2016 |
8075 |
463.55 |
| Sep 30 2016 |
13875 |
448.87 |
| Sep 30 2016 |
14618 |
460.22 |
| Sep 30 2016 |
15936 |
436.78 |
| Sep 23 2016 |
8045 |
463.55 |
| Sep 23 2016 |
13877 |
448.87 |
| Sep 23 2016 |
14448 |
460.22 |
| Sep 23 2016 |
15826 |
436.78 |
| Sep 16 2016 |
8054 |
463.55 |
| Sep 16 2016 |
13953 |
448.87 |
| Sep 16 2016 |
14395 |
460.22 |
| Sep 16 2016 |
15845 |
436.78 |
| Sep 09 2016 |
8143 |
463.55 |
| Sep 09 2016 |
14050 |
448.87 |
| Sep 09 2016 |
14506 |
460.22 |
| Sep 09 2016 |
15925 |
436.78 |
| Sep 02 2016 |
8304 |
463.55 |
| Sep 02 2016 |
14216 |
448.87 |
| Sep 02 2016 |
14550 |
460.22 |
| Sep 02 2016 |
16087 |
436.78 |
| Aug 26 2016 |
14271 |
448.87 |
| Aug 26 2016 |
8097 |
463.55 |
| Aug 26 2016 |
14330 |
460.22 |
| Aug 26 2016 |
15861 |
436.78 |
| Aug 19 2016 |
14358 |
460.22 |
| Aug 19 2016 |
17204 |
477.66 |
| Aug 19 2016 |
8240 |
463.55 |
| Aug 19 2016 |
17684 |
450.24 |
| Aug 12 2016 |
8621 |
463.55 |
| Aug 12 2016 |
17441 |
477.66 |
| Aug 12 2016 |
14358 |
460.22 |
| Aug 12 2016 |
19292 |
450.24 |
| Aug 05 2016 |
17356 |
477.66 |
| Aug 05 2016 |
8676 |
463.55 |
| Aug 05 2016 |
15587 |
471.25 |
| Aug 05 2016 |
20931 |
460.71 |
| Jul 29 2016 |
15442 |
471.25 |
| Jul 29 2016 |
8723 |
463.55 |
| Jul 29 2016 |
17407 |
477.66 |
| Jul 29 2016 |
21132 |
460.71 |
| Jul 22 2016 |
15578 |
471.25 |
| Jul 22 2016 |
8826 |
463.55 |
| Jul 22 2016 |
17618 |
477.66 |
| Jul 22 2016 |
21367 |
460.71 |
| Jun 22 2016 |
17000 |
483.08 |
| Jun 22 2016 |
17923 |
477.66 |
| Jun 22 2016 |
8754 |
463.55 |
| Jun 22 2016 |
22386 |
460.71 |
| Jun 15 2016 |
17787 |
488.71 |
| Jun 15 2016 |
17971 |
477.66 |
| Jun 15 2016 |
9062 |
463.55 |
| Jun 15 2016 |
22600 |
460.71 |
| Jun 08 2016 |
18103 |
477.66 |
| Jun 08 2016 |
9176 |
463.55 |
| Jun 08 2016 |
17877 |
488.71 |
| Jun 08 2016 |
22674 |
460.71 |
| Jun 01 2016 |
9333 |
463.55 |
| Jun 01 2016 |
18180 |
477.66 |
| Jun 01 2016 |
17950 |
488.71 |
| Jun 01 2016 |
22978 |
460.71 |
| May 25 2016 |
18081 |
477.66 |
| May 25 2016 |
9244 |
463.55 |
| May 25 2016 |
17895 |
488.71 |
| May 25 2016 |
22822 |
460.71 |
| May 18 2016 |
9325 |
463.55 |
| May 18 2016 |
20798 |
506.44 |
| May 18 2016 |
17992 |
488.71 |
| May 18 2016 |
24468 |
470.36 |
| May 11 2016 |
18041 |
488.71 |
| May 11 2016 |
22210 |
525.48 |
| May 11 2016 |
9218 |
463.55 |
| May 11 2016 |
24520 |
470.36 |
| May 04 2016 |
9211 |
463.55 |
| May 04 2016 |
22084 |
525.48 |
| May 04 2016 |
17972 |
488.71 |
| May 04 2016 |
24420 |
470.36 |
| Apr 27 2016 |
22500 |
525.48 |
| Apr 27 2016 |
9444 |
463.55 |
| Apr 27 2016 |
18224 |
488.71 |
| Apr 27 2016 |
24731 |
470.36 |
| Apr 20 2016 |
18096 |
488.71 |
| Apr 20 2016 |
9499 |
463.55 |
| Apr 20 2016 |
22501 |
525.48 |
| Apr 20 2016 |
24714 |
470.36 |
| Apr 13 2016 |
22316 |
525.48 |
| Apr 13 2016 |
10541 |
484.74 |
| Apr 13 2016 |
19424 |
498.49 |
| Apr 13 2016 |
25706 |
477.49 |
| Apr 06 2016 |
19893 |
498.49 |
| Apr 06 2016 |
22473 |
525.48 |
| Apr 06 2016 |
10715 |
484.74 |
| Apr 06 2016 |
25986 |
477.49 |
| Mar 30 2016 |
19695 |
498.49 |
| Mar 30 2016 |
21924 |
519.98 |
| Mar 30 2016 |
10394 |
484.74 |
| Mar 30 2016 |
25832 |
477.49 |
| Mar 23 2016 |
10759 |
484.74 |
| Mar 23 2016 |
21865 |
519.98 |
| Mar 23 2016 |
20001 |
498.49 |
| Mar 23 2016 |
25937 |
477.49 |
| Mar 16 2016 |
11607 |
505.94 |
| Mar 16 2016 |
21849 |
519.98 |
| Mar 16 2016 |
21902 |
516.33 |
| Mar 16 2016 |
30972 |
514.98 |
| Mar 09 2016 |
11673 |
505.94 |
| Mar 09 2016 |
21729 |
519.98 |
| Mar 09 2016 |
22669 |
523.49 |
| Mar 09 2016 |
31026 |
514.98 |
| Mar 02 2016 |
22279 |
523.49 |
| Mar 02 2016 |
11677 |
505.94 |
| Mar 02 2016 |
21657 |
519.98 |
| Mar 02 2016 |
30681 |
514.98 |
| Feb 24 2016 |
11611 |
505.94 |
| Feb 24 2016 |
21565 |
519.98 |
| Feb 24 2016 |
22210 |
523.49 |
| Feb 24 2016 |
30515 |
514.98 |
| Feb 17 2016 |
21661 |
519.98 |
| Feb 17 2016 |
11749 |
505.94 |
| Feb 17 2016 |
22465 |
523.49 |
| Feb 17 2016 |
30808 |
514.98 |
| Feb 10 2016 |
22294 |
523.49 |
| Feb 10 2016 |
11830 |
505.94 |
| Feb 10 2016 |
21603 |
519.98 |
| Feb 10 2016 |
30704 |
514.98 |
| Feb 03 2016 |
21579 |
519.98 |
| Feb 03 2016 |
11848 |
505.94 |
| Feb 03 2016 |
22269 |
523.49 |
| Feb 03 2016 |
30672 |
514.98 |
| Jan 27 2016 |
21495 |
519.98 |
| Jan 27 2016 |
11848 |
505.94 |
| Jan 27 2016 |
22310 |
523.49 |
| Jan 27 2016 |
30621 |
514.98 |
| Jan 20 2016 |
21538 |
519.98 |
| Jan 20 2016 |
11864 |
505.94 |
| Jan 20 2016 |
22307 |
523.49 |
| Jan 20 2016 |
30615 |
514.98 |
| Jan 13 2016 |
22334 |
523.49 |
| Jan 13 2016 |
21592 |
519.98 |
| Jan 13 2016 |
11864 |
505.94 |
| Jan 13 2016 |
30663 |
514.98 |
| Jan 06 2016 |
11864 |
505.94 |
| Jan 06 2016 |
21615 |
519.98 |
| Jan 06 2016 |
22334 |
523.49 |
| Jan 06 2016 |
30682 |
514.98 |
| Dec 30 2015 |
21597 |
519.98 |
| Dec 30 2015 |
11881 |
505.94 |
| Dec 30 2015 |
22334 |
523.49 |
| Dec 30 2015 |
30674 |
514.98 |
| Dec 23 2015 |
21596 |
519.98 |
| Dec 23 2015 |
11881 |
505.94 |
| Dec 23 2015 |
22331 |
523.49 |
| Dec 23 2015 |
30674 |
514.98 |
| Dec 16 2015 |
11881 |
505.94 |
| Dec 16 2015 |
21596 |
519.98 |
| Dec 16 2015 |
22332 |
523.49 |
| Dec 16 2015 |
30674 |
514.98 |
| Dec 09 2015 |
11881 |
505.94 |
| Dec 09 2015 |
21606 |
519.98 |
| Dec 09 2015 |
22333 |
523.49 |
| Dec 09 2015 |
30679 |
514.98 |
| Dec 02 2015 |
21608 |
519.98 |
| Dec 02 2015 |
11882 |
505.94 |
| Dec 02 2015 |
22334 |
523.49 |
| Dec 02 2015 |
30681 |
514.98 |
| Nov 25 2015 |
22334 |
523.49 |
| Nov 25 2015 |
21609 |
519.98 |
| Nov 25 2015 |
11882 |
505.94 |
| Nov 25 2015 |
30683 |
514.98 |
| Nov 18 2015 |
11882 |
505.94 |
| Nov 18 2015 |
21609 |
519.98 |
| Nov 18 2015 |
22333 |
523.49 |
| Nov 18 2015 |
30682 |
514.98 |
| Nov 11 2015 |
11882 |
505.94 |
| Nov 11 2015 |
21609 |
519.98 |
| Nov 11 2015 |
22301 |
523.49 |
| Nov 11 2015 |
30664 |
514.98 |
| Nov 04 2015 |
22301 |
523.49 |
| Nov 04 2015 |
11882 |
505.94 |
| Nov 04 2015 |
21609 |
519.98 |
| Nov 04 2015 |
30664 |
514.98 |
| Oct 28 2015 |
21569 |
519.98 |
| Oct 28 2015 |
11855 |
505.94 |
| Oct 28 2015 |
22303 |
523.49 |
| Oct 28 2015 |
30618 |
514.98 |
| Oct 21 2015 |
22222 |
523.49 |
| Oct 21 2015 |
11823 |
505.94 |
| Oct 21 2015 |
21596 |
519.98 |
| Oct 21 2015 |
30585 |
514.98 |
| Oct 14 2015 |
22208 |
523.49 |
| Oct 14 2015 |
21561 |
519.98 |
| Oct 14 2015 |
11823 |
505.94 |
| Oct 14 2015 |
30544 |
514.98 |
| Oct 07 2015 |
21490 |
519.98 |
| Oct 07 2015 |
11833 |
505.94 |
| Oct 07 2015 |
22246 |
523.49 |
| Oct 07 2015 |
30544 |
514.98 |
| Sep 30 2015 |
11855 |
505.94 |
| Sep 30 2015 |
22261 |
523.49 |
| Sep 30 2015 |
31160 |
519.98 |
| Sep 23 2015 |
11730 |
505.94 |
| Sep 23 2015 |
22374 |
523.49 |
| Sep 23 2015 |
31188 |
519.98 |
| Sep 16 2015 |
22138 |
523.49 |
| Sep 16 2015 |
11676 |
505.94 |
| Sep 16 2015 |
31031 |
519.98 |
| Sep 09 2015 |
11578 |
505.94 |
| Sep 09 2015 |
22100 |
523.49 |
| Sep 09 2015 |
30949 |
519.98 |
| Sep 02 2015 |
11443 |
505.94 |
| Sep 02 2015 |
22209 |
523.49 |
| Sep 02 2015 |
30907 |
519.98 |
| Aug 26 2015 |
22400 |
523.49 |
| Aug 26 2015 |
11689 |
505.94 |
| Aug 26 2015 |
31103 |
519.98 |
| Aug 19 2015 |
11597 |
505.94 |
| Aug 19 2015 |
22647 |
523.49 |
| Aug 19 2015 |
31391 |
519.98 |
| Aug 12 2015 |
11702 |
505.94 |
| Aug 12 2015 |
22611 |
523.49 |
| Aug 12 2015 |
31560 |
519.98 |
| Aug 05 2015 |
11635 |
505.94 |
| Aug 05 2015 |
22692 |
523.49 |
| Aug 05 2015 |
31522 |
519.98 |
| Jul 29 2015 |
22640 |
523.49 |
| Jul 29 2015 |
11506 |
505.94 |
| Jul 29 2015 |
31723 |
519.98 |
| Jul 22 2015 |
11604 |
505.94 |
| Jul 22 2015 |
22607 |
523.49 |
| Jul 22 2015 |
31811 |
519.98 |
| Jul 15 2015 |
11802 |
505.94 |
| Jul 15 2015 |
23086 |
525.13 |
| Jul 15 2015 |
32050 |
520.33 |
| Jul 08 2015 |
11859 |
505.94 |
| Jul 08 2015 |
23185 |
525.13 |
| Jul 08 2015 |
32180 |
520.33 |
| Jul 01 2015 |
11999 |
505.94 |
| Jul 01 2015 |
23334 |
525.13 |
| Jul 01 2015 |
32333 |
520.33 |
| Jun 24 2015 |
11974 |
505.94 |
| Jun 24 2015 |
23368 |
525.13 |
| Jun 24 2015 |
32445 |
520.33 |
| Jun 17 2015 |
11831 |
505.94 |
| Jun 17 2015 |
23769 |
532.08 |
| Jun 17 2015 |
32736 |
523.37 |
| Jun 10 2015 |
24024 |
532.08 |
| Jun 10 2015 |
11954 |
505.94 |
| Jun 10 2015 |
32861 |
523.37 |
| Jun 03 2015 |
11842 |
505.94 |
| Jun 03 2015 |
24172 |
532.08 |
| Jun 03 2015 |
33063 |
523.37 |
| May 27 2015 |
11601 |
505.94 |
| May 27 2015 |
23942 |
532.08 |
| May 27 2015 |
32735 |
523.37 |
| May 20 2015 |
24036 |
532.08 |
| May 20 2015 |
11583 |
505.94 |
| May 20 2015 |
32780 |
523.37 |
| May 13 2015 |
11575 |
505.94 |
| May 13 2015 |
24341 |
532.08 |
| May 13 2015 |
32879 |
523.37 |
| May 06 2015 |
10958 |
505.94 |
| May 06 2015 |
24154 |
532.08 |
| May 06 2015 |
32490 |
523.37 |
| Apr 29 2015 |
11312 |
505.94 |
| Apr 29 2015 |
24481 |
532.08 |
| Apr 29 2015 |
32776 |
523.37 |
| Apr 22 2015 |
24574 |
532.08 |
| Apr 22 2015 |
11533 |
505.94 |
| Apr 22 2015 |
32941 |
523.37 |
| Apr 15 2015 |
25007 |
544.98 |
| Apr 15 2015 |
34831 |
544.98 |
| Apr 08 2015 |
25138 |
544.98 |
| Apr 08 2015 |
35030 |
544.98 |
| Apr 01 2015 |
25308 |
544.98 |
| Apr 01 2015 |
35722 |
544.98 |
| Mar 25 2015 |
24617 |
544.98 |
| Mar 25 2015 |
34746 |
544.98 |
