| Mar 30 2018 |
10408 |
634.32 |
| Mar 30 2018 |
21998 |
634.09 |
| Mar 30 2018 |
21325 |
584.34 |
| Mar 30 2018 |
29803 |
609.22 |
| Mar 23 2018 |
10209 |
634.32 |
| Mar 23 2018 |
21523 |
584.34 |
| Mar 23 2018 |
22000 |
634.09 |
| Mar 23 2018 |
30014 |
609.22 |
| Mar 16 2018 |
21318 |
584.34 |
| Mar 16 2018 |
10075 |
634.32 |
| Mar 16 2018 |
22022 |
634.09 |
| Mar 16 2018 |
29909 |
609.22 |
| Mar 09 2018 |
9960 |
634.32 |
| Mar 09 2018 |
21746 |
634.09 |
| Mar 09 2018 |
21154 |
584.34 |
| Mar 09 2018 |
29780 |
609.22 |
| Mar 02 2018 |
10369 |
634.32 |
| Mar 02 2018 |
21321 |
597.35 |
| Mar 02 2018 |
21259 |
584.34 |
| Mar 02 2018 |
29582 |
593.02 |
| Feb 23 2018 |
19561 |
542.4 |
| Feb 23 2018 |
10597 |
634.32 |
| Feb 23 2018 |
21557 |
597.35 |
| Feb 23 2018 |
28677 |
569.88 |
| Feb 16 2018 |
10561 |
634.32 |
| Feb 16 2018 |
21487 |
597.35 |
| Feb 16 2018 |
19611 |
542.4 |
| Feb 16 2018 |
28654 |
569.88 |
| Feb 09 2018 |
21135 |
584.14 |
| Feb 09 2018 |
10533 |
634.32 |
| Feb 09 2018 |
19991 |
554.45 |
| Feb 09 2018 |
27392 |
556.34 |
| Feb 02 2018 |
10625 |
634.32 |
| Feb 02 2018 |
21076 |
584.14 |
| Feb 02 2018 |
19859 |
554.45 |
| Feb 02 2018 |
27268 |
556.34 |
| Jan 26 2018 |
10625 |
634.32 |
| Jan 26 2018 |
21104 |
584.14 |
| Jan 26 2018 |
19953 |
554.45 |
| Jan 26 2018 |
27321 |
556.34 |
| Jan 19 2018 |
21118 |
584.14 |
| Jan 19 2018 |
10625 |
634.32 |
| Jan 19 2018 |
19952 |
554.45 |
| Jan 19 2018 |
27316 |
556.34 |
| Jan 12 2018 |
10561 |
634.32 |
| Jan 12 2018 |
21102 |
584.14 |
| Jan 12 2018 |
19987 |
554.45 |
| Jan 12 2018 |
27317 |
556.34 |
| Jan 05 2018 |
19987 |
554.45 |
| Jan 05 2018 |
21138 |
584.14 |
| Jan 05 2018 |
10561 |
634.32 |
| Jan 05 2018 |
27343 |
556.34 |
| Dec 29 2017 |
21139 |
584.14 |
| Dec 29 2017 |
10635 |
634.32 |
| Dec 29 2017 |
19987 |
554.45 |
| Dec 29 2017 |
27343 |
556.34 |
| Dec 22 2017 |
21141 |
584.14 |
| Dec 22 2017 |
10635 |
634.32 |
| Dec 22 2017 |
19987 |
554.45 |
| Dec 22 2017 |
27345 |
556.34 |
| Dec 15 2017 |
19987 |
554.45 |
| Dec 15 2017 |
21125 |
584.14 |
| Dec 15 2017 |
10635 |
634.32 |
| Dec 15 2017 |
27338 |
556.34 |
| Dec 08 2017 |
19987 |
554.45 |
| Dec 08 2017 |
21125 |
584.14 |
| Dec 08 2017 |
10635 |
634.32 |
| Dec 08 2017 |
27338 |
556.34 |
| Dec 01 2017 |
21125 |
584.14 |
| Dec 01 2017 |
10629 |
634.32 |
| Dec 01 2017 |
19987 |
554.45 |
| Dec 01 2017 |
27338 |
556.34 |
| Nov 24 2017 |
19987 |
554.45 |
| Nov 24 2017 |
10629 |
634.32 |
| Nov 24 2017 |
21125 |
584.14 |
| Nov 24 2017 |
27338 |
556.34 |
| Nov 17 2017 |
19988 |
554.45 |
| Nov 17 2017 |
10629 |
634.32 |
| Nov 17 2017 |
21125 |
584.14 |
| Nov 17 2017 |
27339 |
556.34 |
| Nov 10 2017 |
10629 |
634.32 |
| Nov 10 2017 |
21125 |
584.14 |
| Nov 10 2017 |
20029 |
554.45 |
| Nov 10 2017 |
27364 |
556.34 |
| Nov 03 2017 |
21126 |
584.14 |
| Nov 03 2017 |
10629 |
634.32 |
| Nov 03 2017 |
20029 |
554.45 |
| Nov 03 2017 |
27365 |
556.34 |
| Oct 27 2017 |
20042 |
554.45 |
| Oct 27 2017 |
21126 |
584.14 |
| Oct 27 2017 |
10629 |
634.32 |
| Oct 27 2017 |
27391 |
556.34 |
| Oct 20 2017 |
10571 |
634.32 |
| Oct 20 2017 |
21153 |
584.14 |
| Oct 20 2017 |
19928 |
554.45 |
| Oct 20 2017 |
27310 |
556.34 |
| Oct 13 2017 |
21153 |
584.14 |
| Oct 13 2017 |
10621 |
634.32 |
| Oct 13 2017 |
19981 |
554.45 |
| Oct 13 2017 |
27347 |
556.34 |
| Oct 06 2017 |
10621 |
634.32 |
| Oct 06 2017 |
21137 |
584.14 |
| Oct 06 2017 |
19968 |
554.45 |
| Oct 06 2017 |
27341 |
556.34 |
| Sep 29 2017 |
19966 |
554.45 |
| Sep 29 2017 |
21159 |
584.14 |
| Sep 29 2017 |
10634 |
634.32 |
| Sep 29 2017 |
27253 |
556.34 |
| Sep 22 2017 |
21134 |
584.14 |
| Sep 22 2017 |
10619 |
634.32 |
| Sep 22 2017 |
20271 |
554.45 |
| Sep 22 2017 |
27543 |
556.34 |
| Sep 15 2017 |
21224 |
584.14 |
| Sep 15 2017 |
10409 |
634.32 |
| Sep 15 2017 |
20235 |
554.45 |
| Sep 15 2017 |
27590 |
556.34 |
| Sep 08 2017 |
20152 |
554.45 |
| Sep 08 2017 |
21223 |
584.14 |
| Sep 08 2017 |
9998 |
634.32 |
| Sep 08 2017 |
27710 |
556.34 |
| Sep 01 2017 |
21508 |
584.14 |
| Sep 01 2017 |
10122 |
634.32 |
| Sep 01 2017 |
20192 |
554.45 |
| Sep 01 2017 |
27839 |
556.34 |
| Aug 25 2017 |
10061 |
634.32 |
| Aug 25 2017 |
21543 |
584.14 |
| Aug 25 2017 |
20556 |
554.45 |
| Aug 25 2017 |
28236 |
556.34 |
| Aug 18 2017 |
10497 |
634.32 |
| Aug 18 2017 |
21570 |
584.14 |
| Aug 18 2017 |
20630 |
554.45 |
| Aug 18 2017 |
28376 |
556.34 |
| Aug 11 2017 |
21499 |
584.14 |
| Aug 11 2017 |
10376 |
634.32 |
| Aug 11 2017 |
20719 |
554.45 |
| Aug 11 2017 |
28412 |
556.34 |
| Aug 04 2017 |
21681 |
584.14 |
| Aug 04 2017 |
10550 |
634.32 |
| Aug 04 2017 |
20828 |
554.45 |
| Aug 04 2017 |
28707 |
556.34 |
| Jul 28 2017 |
10645 |
634.32 |
| Jul 28 2017 |
21751 |
584.14 |
| Jul 28 2017 |
20990 |
554.45 |
| Jul 28 2017 |
28905 |
556.34 |
| Jul 21 2017 |
20991 |
554.45 |
| Jul 21 2017 |
10754 |
634.32 |
| Jul 21 2017 |
21896 |
584.14 |
| Jul 21 2017 |
29046 |
556.34 |
| Jul 14 2017 |
10822 |
634.32 |
| Jul 14 2017 |
22036 |
584.14 |
| Jul 14 2017 |
21099 |
554.45 |
| Jul 14 2017 |
29187 |
556.34 |
| Jul 07 2017 |
22056 |
584.14 |
| Jul 07 2017 |
10889 |
634.32 |
| Jul 07 2017 |
21202 |
554.45 |
| Jul 07 2017 |
29303 |
556.34 |
| Jun 30 2017 |
21229 |
554.45 |
| Jun 30 2017 |
22204 |
584.14 |
| Jun 30 2017 |
10841 |
634.32 |
| Jun 30 2017 |
29388 |
556.34 |
| Jun 23 2017 |
21927 |
562.78 |
| Jun 23 2017 |
23305 |
584.14 |
| Jun 23 2017 |
10976 |
634.32 |
| Jun 23 2017 |
29579 |
556.34 |
| Jun 16 2017 |
23375 |
584.14 |
| Jun 16 2017 |
10886 |
634.32 |
| Jun 16 2017 |
21932 |
562.78 |
| Jun 16 2017 |
29570 |
556.34 |
| Jun 09 2017 |
21859 |
562.78 |
| Jun 09 2017 |
10866 |
634.32 |
| Jun 09 2017 |
23460 |
584.14 |
| Jun 09 2017 |
29487 |
556.34 |
| Jun 02 2017 |
22312 |
562.78 |
| Jun 02 2017 |
10873 |
634.32 |
| Jun 02 2017 |
23521 |
584.14 |
| Jun 02 2017 |
29882 |
556.34 |
| May 26 2017 |
10769 |
634.32 |
| May 26 2017 |
23755 |
584.14 |
| May 26 2017 |
22372 |
562.78 |
| May 26 2017 |
30056 |
556.34 |
| May 19 2017 |
11181 |
634.32 |
| May 19 2017 |
23796 |
584.14 |
| May 19 2017 |
22971 |
562.78 |
| May 19 2017 |
30468 |
556.34 |
| May 12 2017 |
23111 |
562.78 |
| May 12 2017 |
23931 |
584.14 |
| May 12 2017 |
11327 |
634.32 |
| May 12 2017 |
30603 |
556.34 |
| May 05 2017 |
11537 |
634.32 |
| May 05 2017 |
23809 |
584.14 |
| May 05 2017 |
23065 |
562.78 |
| May 05 2017 |
30530 |
556.34 |
| Apr 28 2017 |
23511 |
584.14 |
| Apr 28 2017 |
11559 |
634.32 |
| Apr 28 2017 |
22808 |
562.78 |
| Apr 28 2017 |
30132 |
556.34 |
| Apr 21 2017 |
23839 |
584.14 |
| Apr 21 2017 |
11722 |
634.32 |
| Apr 21 2017 |
23161 |
562.78 |
| Apr 21 2017 |
30450 |
556.34 |
| Apr 14 2017 |
23067 |
555.6 |
| Apr 14 2017 |
22842 |
559.17 |
| Apr 14 2017 |
30518 |
557.02 |
| Apr 07 2017 |
23026 |
559.17 |
| Apr 07 2017 |
22868 |
555.6 |
| Apr 07 2017 |
30218 |
557.02 |
| Mar 31 2017 |
23396 |
559.17 |
| Mar 31 2017 |
22879 |
555.6 |
| Mar 31 2017 |
30420 |
557.02 |
| Mar 24 2017 |
22397 |
555.6 |
| Mar 24 2017 |
23089 |
559.17 |
| Mar 24 2017 |
29910 |
557.02 |
| Mar 17 2017 |
23094 |
556.95 |
| Mar 17 2017 |
22731 |
555.79 |
| Mar 17 2017 |
29111 |
545.54 |
| Mar 10 2017 |
23138 |
555.57 |
| Mar 10 2017 |
10901 |
550.7 |
| Mar 10 2017 |
22302 |
549.6 |
| Mar 10 2017 |
28366 |
537.12 |
| Mar 03 2017 |
22878 |
553.88 |
| Mar 03 2017 |
11002 |
550.7 |
| Mar 03 2017 |
22075 |
549.6 |
| Mar 03 2017 |
28193 |
537.12 |
| Feb 24 2017 |
11137 |
550.7 |
| Feb 24 2017 |
22733 |
553.84 |
| Feb 24 2017 |
22664 |
555.63 |
| Feb 24 2017 |
28740 |
542.61 |
| Feb 17 2017 |
11011 |
550.7 |
| Feb 17 2017 |
22448 |
553.84 |
| Feb 17 2017 |
22231 |
549.89 |
| Feb 17 2017 |
28658 |
542.61 |
| Feb 10 2017 |
22364 |
551.66 |
| Feb 10 2017 |
11477 |
562.62 |
| Feb 10 2017 |
22499 |
549.83 |
| Feb 10 2017 |
28637 |
541.08 |
| Feb 03 2017 |
22449 |
549.83 |
| Feb 03 2017 |
22375 |
551.66 |
| Feb 03 2017 |
11432 |
562.62 |
| Feb 03 2017 |
28579 |
541.08 |
| Jan 27 2017 |
11410 |
562.62 |
| Jan 27 2017 |
22413 |
551.66 |
| Jan 27 2017 |
22433 |
549.83 |
| Jan 27 2017 |
28579 |
541.08 |
| Jan 20 2017 |
11438 |
562.62 |
| Jan 20 2017 |
22403 |
551.66 |
| Jan 20 2017 |
22379 |
549.83 |
| Jan 20 2017 |
28544 |
541.08 |
| Jan 13 2017 |
22346 |
549.83 |
| Jan 13 2017 |
11438 |
562.62 |
| Jan 13 2017 |
22424 |
551.66 |
| Jan 13 2017 |
28523 |
541.08 |
| Jan 06 2017 |
22346 |
549.83 |
| Jan 06 2017 |
22431 |
551.66 |
| Jan 06 2017 |
11438 |
562.62 |
| Jan 06 2017 |
28527 |
541.08 |
| Dec 30 2016 |
22442 |
551.66 |
| Dec 30 2016 |
11432 |
562.62 |
| Dec 30 2016 |
22347 |
549.83 |
| Dec 30 2016 |
28539 |
541.08 |
| Dec 23 2016 |
22347 |
549.83 |
| Dec 23 2016 |
22442 |
551.66 |
| Dec 23 2016 |
11432 |
562.62 |
| Dec 23 2016 |
28539 |
541.08 |
| Dec 16 2016 |
22347 |
549.83 |
| Dec 16 2016 |
11432 |
562.62 |
| Dec 16 2016 |
22426 |
551.66 |
| Dec 16 2016 |
28531 |
541.08 |
| Dec 09 2016 |
11437 |
562.62 |
| Dec 09 2016 |
22420 |
551.66 |
| Dec 09 2016 |
22340 |
549.83 |
| Dec 09 2016 |
28528 |
541.08 |
| Dec 02 2016 |
22420 |
551.66 |
| Dec 02 2016 |
11437 |
562.62 |
| Dec 02 2016 |
22340 |
549.83 |
| Dec 02 2016 |
28529 |
541.08 |
| Nov 25 2016 |
22340 |
549.83 |
| Nov 25 2016 |
11426 |
562.62 |
| Nov 25 2016 |
22416 |
551.66 |
| Nov 25 2016 |
28527 |
541.08 |
| Nov 18 2016 |
11426 |
562.62 |
| Nov 18 2016 |
22416 |
551.66 |
| Nov 18 2016 |
22340 |
549.83 |
| Nov 18 2016 |
28527 |
541.08 |
| Nov 11 2016 |
22416 |
551.66 |
| Nov 11 2016 |
11426 |
562.62 |
| Nov 11 2016 |
22299 |
549.83 |
| Nov 11 2016 |
28497 |
541.08 |
| Nov 04 2016 |
11426 |
562.62 |
| Nov 04 2016 |
22416 |
551.66 |
| Nov 04 2016 |
22299 |
549.83 |
| Nov 04 2016 |
28497 |
541.08 |
| Oct 28 2016 |
22313 |
549.83 |
| Oct 28 2016 |
11415 |
562.62 |
| Oct 28 2016 |
22417 |
551.66 |
| Oct 28 2016 |
28511 |
541.08 |
| Oct 21 2016 |
11415 |
562.62 |
| Oct 21 2016 |
22414 |
551.66 |
| Oct 21 2016 |
22340 |
549.83 |
| Oct 21 2016 |
28524 |
541.08 |
| Oct 14 2016 |
22320 |
551.66 |
| Oct 14 2016 |
11425 |
562.62 |
| Oct 14 2016 |
22360 |
549.83 |
| Oct 14 2016 |
28495 |
541.08 |
| Oct 07 2016 |
22390 |
549.83 |
| Oct 07 2016 |
22350 |
551.66 |
| Oct 07 2016 |
11423 |
562.62 |
| Oct 07 2016 |
28540 |
541.08 |
| Sep 30 2016 |
11472 |
562.62 |
| Sep 30 2016 |
22416 |
551.66 |
| Sep 30 2016 |
22404 |
549.83 |
| Sep 30 2016 |
28580 |
541.08 |
| Sep 23 2016 |
11439 |
562.62 |
| Sep 23 2016 |
22491 |
551.66 |
| Sep 23 2016 |
22108 |
549.83 |
| Sep 23 2016 |
28391 |
541.08 |
| Sep 16 2016 |
11433 |
562.62 |
| Sep 16 2016 |
22601 |
551.66 |
| Sep 16 2016 |
22013 |
549.83 |
| Sep 16 2016 |
28415 |
541.08 |
| Sep 09 2016 |
11578 |
562.62 |
| Sep 09 2016 |
22708 |
551.66 |
| Sep 09 2016 |
22124 |
549.83 |
| Sep 09 2016 |
28498 |
541.08 |
| Sep 02 2016 |
11780 |
562.62 |
| Sep 02 2016 |
22884 |
551.66 |
| Sep 02 2016 |
22180 |
549.83 |
| Sep 02 2016 |
28656 |
541.08 |
| Aug 26 2016 |
22935 |
551.66 |
| Aug 26 2016 |
11440 |
562.62 |
| Aug 26 2016 |
22003 |
549.83 |
| Aug 26 2016 |
28461 |
541.08 |
| Aug 19 2016 |
22018 |
549.83 |
| Aug 19 2016 |
22965 |
551.66 |
| Aug 19 2016 |
11656 |
562.62 |
| Aug 19 2016 |
28463 |
541.08 |
| Aug 12 2016 |
12025 |
562.62 |
| Aug 12 2016 |
23290 |
551.66 |
| Aug 12 2016 |
22088 |
549.83 |
| Aug 12 2016 |
30808 |
541.3 |
| Aug 05 2016 |
23107 |
551.66 |
| Aug 05 2016 |
12122 |
562.62 |
| Aug 05 2016 |
22151 |
549.83 |
| Aug 05 2016 |
30920 |
541.3 |
| Jul 29 2016 |
22012 |
549.83 |
| Jul 29 2016 |
12247 |
562.62 |
| Jul 29 2016 |
23182 |
551.66 |
| Jul 29 2016 |
31162 |
541.3 |
| Jul 22 2016 |
22158 |
549.83 |
| Jul 22 2016 |
12357 |
562.62 |
| Jul 22 2016 |
23454 |
551.66 |
| Jul 22 2016 |
31442 |
541.3 |
| Jun 22 2016 |
23684 |
572.13 |
| Jun 22 2016 |
23716 |
551.66 |
| Jun 22 2016 |
12152 |
562.62 |
| Jun 22 2016 |
32516 |
540.94 |
| Jun 15 2016 |
24027 |
572.13 |
| Jun 15 2016 |
23949 |
554.55 |
| Jun 15 2016 |
12614 |
562.62 |
| Jun 15 2016 |
32891 |
540.94 |
| Jun 08 2016 |
24138 |
554.55 |
| Jun 08 2016 |
12784 |
562.62 |
| Jun 08 2016 |
24151 |
572.13 |
| Jun 08 2016 |
33063 |
540.94 |
| Jun 01 2016 |
12974 |
562.62 |
| Jun 01 2016 |
24207 |
554.55 |
| Jun 01 2016 |
24255 |
572.13 |
| Jun 01 2016 |
33364 |
540.94 |
| May 25 2016 |
24051 |
554.55 |
| May 25 2016 |
12852 |
562.62 |
| May 25 2016 |
24189 |
572.13 |
| May 25 2016 |
33156 |
540.94 |
| May 18 2016 |
12977 |
562.62 |
| May 18 2016 |
24266 |
554.55 |
| May 18 2016 |
24294 |
572.13 |
| May 18 2016 |
33449 |
540.94 |
| May 11 2016 |
24359 |
572.13 |
| May 11 2016 |
24157 |
554.55 |
| May 11 2016 |
12893 |
562.62 |
| May 11 2016 |
33459 |
540.94 |
| May 04 2016 |
12884 |
562.62 |
| May 04 2016 |
24014 |
554.55 |
| May 04 2016 |
24214 |
572.13 |
| May 04 2016 |
33319 |
540.94 |
| Apr 27 2016 |
24470 |
554.55 |
| Apr 27 2016 |
13154 |
562.62 |
| Apr 27 2016 |
24479 |
572.13 |
| Apr 27 2016 |
33826 |
540.94 |
| Apr 20 2016 |
24277 |
572.13 |
| Apr 20 2016 |
13166 |
562.62 |
| Apr 20 2016 |
24495 |
554.55 |
| Apr 20 2016 |
33730 |
540.94 |
| Apr 13 2016 |
24291 |
554.76 |
| Apr 13 2016 |
13153 |
562.62 |
| Apr 13 2016 |
25367 |
582.52 |
| Apr 13 2016 |
34113 |
545.11 |
| Apr 06 2016 |
23696 |
541.95 |
| Apr 06 2016 |
24479 |
554.76 |
| Apr 06 2016 |
13366 |
562.62 |
| Apr 06 2016 |
34230 |
542.22 |
| Mar 30 2016 |
23487 |
541.95 |
| Mar 30 2016 |
24339 |
554.76 |
| Mar 30 2016 |
12953 |
562.62 |
| Mar 30 2016 |
34030 |
542.22 |
| Mar 23 2016 |
13465 |
562.62 |
| Mar 23 2016 |
24282 |
555.51 |
| Mar 23 2016 |
23441 |
537.13 |
| Mar 23 2016 |
34110 |
542.22 |
| Mar 16 2016 |
13402 |
562.62 |
| Mar 16 2016 |
24298 |
555.51 |
| Mar 16 2016 |
23653 |
537.13 |
| Mar 16 2016 |
34186 |
542.22 |
| Mar 09 2016 |
13731 |
574.54 |
| Mar 09 2016 |
26246 |
610.84 |
| Mar 09 2016 |
27064 |
597.3 |
| Mar 09 2016 |
35519 |
555.25 |
| Mar 02 2016 |
26588 |
597.3 |
| Mar 02 2016 |
13736 |
574.54 |
| Mar 02 2016 |
26145 |
610.84 |
| Mar 02 2016 |
35115 |
555.25 |
| Feb 24 2016 |
13657 |
574.54 |
| Feb 24 2016 |
26004 |
610.84 |
| Feb 24 2016 |
26493 |
597.3 |
| Feb 24 2016 |
34920 |
555.25 |
| Feb 17 2016 |
26144 |
610.84 |
| Feb 17 2016 |
13829 |
574.54 |
| Feb 17 2016 |
26822 |
597.3 |
| Feb 17 2016 |
35271 |
555.25 |
| Feb 10 2016 |
27245 |
621.15 |
| Feb 10 2016 |
26625 |
641.77 |
| Feb 10 2016 |
39068 |
631.46 |
| Feb 03 2016 |
26615 |
641.77 |
| Feb 03 2016 |
27198 |
621.15 |
| Feb 03 2016 |
39020 |
631.46 |
| Jan 27 2016 |
26497 |
641.77 |
| Jan 27 2016 |
27244 |
621.15 |
| Jan 27 2016 |
38930 |
631.46 |
| Jan 20 2016 |
26561 |
641.77 |
| Jan 20 2016 |
27255 |
621.15 |
| Jan 20 2016 |
38955 |
631.46 |
| Jan 13 2016 |
27292 |
621.15 |
| Jan 13 2016 |
26621 |
641.77 |
| Jan 13 2016 |
39016 |
631.46 |
| Jan 06 2016 |
26647 |
641.77 |
| Jan 06 2016 |
27292 |
621.15 |
| Jan 06 2016 |
39039 |
631.46 |
| Dec 30 2015 |
26634 |
641.77 |
| Dec 30 2015 |
27292 |
621.15 |
| Dec 30 2015 |
39019 |
631.46 |
| Dec 23 2015 |
26633 |
641.77 |
| Dec 23 2015 |
27287 |
621.15 |
| Dec 23 2015 |
39016 |
631.46 |
| Dec 16 2015 |
26633 |
641.77 |
| Dec 16 2015 |
27288 |
621.15 |
| Dec 16 2015 |
39017 |
631.46 |
| Dec 09 2015 |
26644 |
641.77 |
| Dec 09 2015 |
27289 |
621.15 |
| Dec 09 2015 |
39024 |
631.46 |
| Dec 02 2015 |
26646 |
641.77 |
| Dec 02 2015 |
27291 |
621.15 |
| Dec 02 2015 |
39026 |
631.46 |
| Nov 25 2015 |
27291 |
621.15 |
| Nov 25 2015 |
26647 |
641.77 |
| Nov 25 2015 |
39028 |
631.46 |
| Nov 18 2015 |
26647 |
641.77 |
| Nov 18 2015 |
27290 |
621.15 |
| Nov 18 2015 |
39027 |
631.46 |
| Nov 11 2015 |
26647 |
641.77 |
| Nov 11 2015 |
27255 |
621.15 |
| Nov 11 2015 |
39005 |
631.46 |
| Nov 04 2015 |
27255 |
621.15 |
| Nov 04 2015 |
26647 |
641.77 |
| Nov 04 2015 |
39005 |
631.46 |
| Oct 28 2015 |
26610 |
641.77 |
| Oct 28 2015 |
27258 |
621.15 |
| Oct 28 2015 |
38942 |
631.46 |
| Oct 21 2015 |
27147 |
621.15 |
| Oct 21 2015 |
26645 |
641.77 |
| Oct 21 2015 |
38897 |
631.46 |
| Oct 14 2015 |
27131 |
621.15 |
| Oct 14 2015 |
26510 |
641.77 |
| Oct 14 2015 |
38746 |
631.46 |
| Oct 07 2015 |
26424 |
641.77 |
| Oct 07 2015 |
27181 |
621.15 |
| Oct 07 2015 |
38748 |
631.46 |
| Sep 30 2015 |
26425 |
641.77 |
| Sep 30 2015 |
27202 |
621.15 |
| Sep 30 2015 |
38782 |
631.46 |
| Sep 23 2015 |
26389 |
641.77 |
| Sep 23 2015 |
27337 |
621.15 |
| Sep 23 2015 |
38793 |
631.46 |
| Sep 16 2015 |
27064 |
621.15 |
| Sep 16 2015 |
26338 |
641.77 |
| Sep 16 2015 |
38576 |
631.46 |
| Sep 09 2015 |
26268 |
641.77 |
| Sep 09 2015 |
27009 |
621.15 |
| Sep 09 2015 |
38491 |
631.46 |
| Sep 02 2015 |
26017 |
641.77 |
| Sep 02 2015 |
27150 |
621.15 |
| Sep 02 2015 |
38439 |
631.46 |
| Aug 26 2015 |
27341 |
621.15 |
| Aug 26 2015 |
26270 |
641.77 |
| Aug 26 2015 |
38621 |
631.46 |
| Aug 19 2015 |
26369 |
641.77 |
| Aug 19 2015 |
27581 |
621.15 |
| Aug 19 2015 |
38917 |
631.46 |
| Aug 12 2015 |
26519 |
641.77 |
| Aug 12 2015 |
27559 |
621.15 |
| Aug 12 2015 |
39102 |
631.46 |
| Aug 05 2015 |
26386 |
641.77 |
| Aug 05 2015 |
27612 |
621.15 |
| Aug 05 2015 |
39007 |
631.46 |
| Jul 29 2015 |
27550 |
621.15 |
| Jul 29 2015 |
26607 |
641.77 |
| Jul 29 2015 |
39261 |
631.46 |
| Jul 22 2015 |
26509 |
641.77 |
| Jul 22 2015 |
27476 |
621.15 |
| Jul 22 2015 |
39348 |
631.46 |
| Jul 15 2015 |
26638 |
641.77 |
| Jul 15 2015 |
27840 |
621.15 |
| Jul 15 2015 |
39605 |
631.46 |
| Jul 08 2015 |
26685 |
641.77 |
| Jul 08 2015 |
27907 |
621.15 |
| Jul 08 2015 |
39708 |
631.46 |
| Jul 01 2015 |
26849 |
641.77 |
| Jul 01 2015 |
28088 |
621.15 |
| Jul 01 2015 |
39901 |
631.46 |
| Jun 24 2015 |
27754 |
717.42 |
| Jun 24 2015 |
28086 |
621.15 |
| Jun 24 2015 |
40541 |
653.24 |
| Jun 17 2015 |
27833 |
717.42 |
| Jun 17 2015 |
27838 |
621.15 |
| Jun 17 2015 |
40440 |
653.24 |
| Jun 10 2015 |
28178 |
621.15 |
| Jun 10 2015 |
27820 |
717.42 |
| Jun 10 2015 |
40671 |
653.24 |
| Jun 03 2015 |
27824 |
717.42 |
| Jun 03 2015 |
28322 |
621.15 |
| Jun 03 2015 |
40921 |
653.24 |
| May 27 2015 |
27745 |
717.42 |
| May 27 2015 |
28018 |
621.15 |
| May 27 2015 |
40493 |
653.24 |
| May 20 2015 |
28142 |
621.15 |
| May 20 2015 |
27896 |
717.42 |
| May 20 2015 |
40630 |
653.24 |
| May 13 2015 |
27807 |
717.42 |
| May 13 2015 |
28529 |
621.15 |
| May 13 2015 |
40831 |
653.24 |
| May 06 2015 |
28276 |
621.15 |
| May 06 2015 |
27222 |
717.42 |
| May 06 2015 |
40310 |
653.24 |
| Apr 29 2015 |
27289 |
717.42 |
| Apr 29 2015 |
28628 |
621.15 |
| Apr 29 2015 |
40485 |
653.24 |
| Apr 22 2015 |
28761 |
621.15 |
| Apr 22 2015 |
27485 |
717.42 |
| Apr 22 2015 |
40767 |
653.24 |
| Apr 15 2015 |
27210 |
717.42 |
| Apr 15 2015 |
29172 |
705.31 |
| Apr 15 2015 |
40891 |
711.37 |
| Apr 08 2015 |
29344 |
705.31 |
| Apr 08 2015 |
27590 |
717.42 |
| Apr 08 2015 |
41102 |
711.37 |
| Apr 01 2015 |
27920 |
717.42 |
| Apr 01 2015 |
29585 |
705.31 |
| Apr 01 2015 |
42001 |
711.37 |
| Mar 25 2015 |
27585 |
717.42 |
| Mar 25 2015 |
28766 |
705.31 |
| Mar 25 2015 |
40841 |
711.37 |
