| Mar 10 2017 |
19564 |
512.72 |
| Mar 10 2017 |
25792 |
512.72 |
| Mar 03 2017 |
19372 |
512.72 |
| Mar 03 2017 |
25642 |
512.72 |
| Feb 24 2017 |
19609 |
512.72 |
| Feb 24 2017 |
25667 |
512.72 |
| Feb 17 2017 |
19548 |
512.72 |
| Feb 17 2017 |
25614 |
512.72 |
| Feb 10 2017 |
19767 |
512.72 |
| Feb 10 2017 |
25734 |
512.72 |
| Feb 03 2017 |
19705 |
512.72 |
| Feb 03 2017 |
25677 |
512.72 |
| Jan 27 2017 |
19690 |
512.72 |
| Jan 27 2017 |
25673 |
512.72 |
| Jan 20 2017 |
19630 |
512.72 |
| Jan 20 2017 |
25626 |
512.72 |
| Jan 13 2017 |
19592 |
512.72 |
| Jan 13 2017 |
25594 |
512.72 |
| Jan 06 2017 |
19592 |
512.72 |
| Jan 06 2017 |
25598 |
512.72 |
| Dec 30 2016 |
19593 |
512.72 |
| Dec 30 2016 |
25609 |
512.72 |
| Dec 23 2016 |
19593 |
512.72 |
| Dec 23 2016 |
25609 |
512.72 |
| Dec 16 2016 |
19593 |
512.72 |
| Dec 16 2016 |
25609 |
512.72 |
| Dec 09 2016 |
19584 |
512.72 |
| Dec 09 2016 |
25608 |
512.72 |
| Dec 02 2016 |
19584 |
512.72 |
| Dec 02 2016 |
25608 |
512.72 |
| Nov 25 2016 |
19584 |
512.72 |
| Nov 25 2016 |
25605 |
512.72 |
| Nov 18 2016 |
19584 |
512.72 |
| Nov 18 2016 |
25605 |
512.72 |
| Nov 11 2016 |
19550 |
512.72 |
| Nov 11 2016 |
25581 |
512.72 |
| Nov 04 2016 |
19550 |
512.72 |
| Nov 04 2016 |
25581 |
512.72 |
| Oct 28 2016 |
19564 |
512.72 |
| Oct 28 2016 |
25595 |
512.72 |
| Oct 21 2016 |
19587 |
512.72 |
| Oct 21 2016 |
25613 |
512.72 |
| Oct 14 2016 |
19608 |
512.72 |
| Oct 14 2016 |
25575 |
512.72 |
| Oct 07 2016 |
19632 |
512.72 |
| Oct 07 2016 |
25608 |
512.72 |
| Sep 30 2016 |
19642 |
512.72 |
| Sep 30 2016 |
25640 |
512.72 |
| Sep 23 2016 |
19400 |
512.72 |
| Sep 23 2016 |
25468 |
512.72 |
| Sep 16 2016 |
19315 |
512.72 |
| Sep 16 2016 |
25497 |
512.72 |
| Sep 09 2016 |
19434 |
512.72 |
| Sep 09 2016 |
25573 |
512.72 |
| Sep 02 2016 |
19480 |
512.72 |
| Sep 02 2016 |
25709 |
512.72 |
| Aug 26 2016 |
19292 |
512.72 |
| Aug 26 2016 |
25524 |
512.72 |
| Aug 19 2016 |
19331 |
512.72 |
| Aug 19 2016 |
25555 |
512.72 |
| Aug 12 2016 |
19377 |
512.72 |
| Aug 12 2016 |
27720 |
512.72 |
| Aug 05 2016 |
19424 |
512.72 |
| Aug 05 2016 |
27861 |
512.72 |
| Jul 29 2016 |
19306 |
512.72 |
| Jul 29 2016 |
28078 |
512.72 |
| Jul 22 2016 |
19438 |
512.72 |
| Jul 22 2016 |
28360 |
512.72 |
| Jun 22 2016 |
18813 |
502.22 |
| Jun 22 2016 |
22386 |
531.38 |
| Jun 22 2016 |
29277 |
511.94 |
| Jun 15 2016 |
18135 |
492.31 |
| Jun 15 2016 |
22444 |
531.38 |
| Jun 15 2016 |
28197 |
500.12 |
| Jun 08 2016 |
22618 |
531.38 |
| Jun 08 2016 |
18235 |
492.31 |
| Jun 08 2016 |
28334 |
500.12 |
| Jun 01 2016 |
22665 |
531.38 |
| Jun 01 2016 |
18302 |
492.31 |
| Jun 01 2016 |
28605 |
500.12 |
| May 25 2016 |
22545 |
531.38 |
| May 25 2016 |
18265 |
492.31 |
| May 25 2016 |
28399 |
500.12 |
| May 18 2016 |
22733 |
531.38 |
| May 18 2016 |
18357 |
492.31 |
| May 18 2016 |
28641 |
500.12 |
| May 11 2016 |
18420 |
492.31 |
| May 11 2016 |
22633 |
531.38 |
| May 11 2016 |
28656 |
500.12 |
| May 04 2016 |
22496 |
531.38 |
| May 04 2016 |
18328 |
492.31 |
| May 04 2016 |
28542 |
500.12 |
| Apr 27 2016 |
22937 |
531.38 |
| Apr 27 2016 |
18561 |
492.31 |
| Apr 27 2016 |
28950 |
500.12 |
| Apr 20 2016 |
18446 |
492.31 |
| Apr 20 2016 |
22945 |
531.38 |
| Apr 20 2016 |
28880 |
500.12 |
| Apr 13 2016 |
22763 |
531.38 |
| Apr 13 2016 |
18822 |
492.31 |
| Apr 13 2016 |
28841 |
500.12 |
| Apr 06 2016 |
19284 |
492.31 |
| Apr 06 2016 |
22922 |
531.38 |
| Apr 06 2016 |
29176 |
500.12 |
| Mar 30 2016 |
19077 |
492.31 |
| Mar 30 2016 |
22798 |
531.38 |
| Mar 30 2016 |
28998 |
500.12 |
| Mar 23 2016 |
22725 |
531.38 |
| Mar 23 2016 |
19395 |
492.31 |
| Mar 23 2016 |
29105 |
500.12 |
| Mar 16 2016 |
22709 |
531.38 |
| Mar 16 2016 |
19553 |
492.31 |
| Mar 16 2016 |
29141 |
500.12 |
| Mar 09 2016 |
22587 |
531.38 |
| Mar 09 2016 |
18423 |
479.94 |
| Mar 09 2016 |
27821 |
490.22 |
| Mar 02 2016 |
18135 |
479.94 |
| Mar 02 2016 |
22534 |
531.38 |
| Mar 02 2016 |
27550 |
490.22 |
| Feb 24 2016 |
22436 |
531.38 |
| Feb 24 2016 |
18092 |
479.94 |
| Feb 24 2016 |
27402 |
490.22 |
| Feb 17 2016 |
22550 |
531.38 |
| Feb 17 2016 |
18319 |
479.94 |
| Feb 17 2016 |
27682 |
490.22 |
| Feb 10 2016 |
18210 |
479.94 |
| Feb 10 2016 |
22465 |
531.38 |
| Feb 10 2016 |
27605 |
490.22 |
| Feb 03 2016 |
22450 |
531.38 |
| Feb 03 2016 |
18182 |
479.94 |
| Feb 03 2016 |
27571 |
490.22 |
| Jan 27 2016 |
22355 |
531.38 |
| Jan 27 2016 |
18245 |
479.94 |
| Jan 27 2016 |
27540 |
490.22 |
| Jan 20 2016 |
22407 |
531.38 |
| Jan 20 2016 |
18238 |
479.94 |
| Jan 20 2016 |
27542 |
490.22 |
| Jan 13 2016 |
18257 |
479.94 |
| Jan 13 2016 |
22459 |
531.38 |
| Jan 13 2016 |
27583 |
490.22 |
| Jan 06 2016 |
22481 |
531.38 |
| Jan 06 2016 |
18257 |
479.94 |
| Jan 06 2016 |
27594 |
490.22 |
| Dec 30 2015 |
22464 |
531.38 |
| Dec 30 2015 |
18257 |
479.94 |
| Dec 30 2015 |
27576 |
490.22 |
| Dec 23 2015 |
22463 |
531.38 |
| Dec 23 2015 |
18254 |
479.94 |
| Dec 23 2015 |
27575 |
490.22 |
| Dec 16 2015 |
22463 |
531.38 |
| Dec 16 2015 |
18254 |
479.94 |
| Dec 16 2015 |
27576 |
490.22 |
| Dec 09 2015 |
22474 |
531.38 |
| Dec 09 2015 |
18255 |
479.94 |
| Dec 09 2015 |
27582 |
490.22 |
| Dec 02 2015 |
22476 |
531.38 |
| Dec 02 2015 |
18257 |
479.94 |
| Dec 02 2015 |
27584 |
490.22 |
| Nov 25 2015 |
18257 |
479.94 |
| Nov 25 2015 |
22477 |
531.38 |
| Nov 25 2015 |
27585 |
490.22 |
| Nov 18 2015 |
22477 |
531.38 |
| Nov 18 2015 |
18257 |
479.94 |
| Nov 18 2015 |
27584 |
490.22 |
| Nov 11 2015 |
22477 |
531.38 |
| Nov 11 2015 |
18230 |
479.94 |
| Nov 11 2015 |
27563 |
490.22 |
| Nov 04 2015 |
18230 |
479.94 |
| Nov 04 2015 |
22477 |
531.38 |
| Nov 04 2015 |
27563 |
490.22 |
| Oct 28 2015 |
22438 |
531.38 |
| Oct 28 2015 |
18232 |
479.94 |
| Oct 28 2015 |
27522 |
490.22 |
| Oct 21 2015 |
18172 |
479.94 |
| Oct 21 2015 |
22466 |
531.38 |
| Oct 21 2015 |
27486 |
490.22 |
| Oct 14 2015 |
18165 |
479.94 |
| Oct 14 2015 |
22422 |
531.38 |
| Oct 14 2015 |
27465 |
490.22 |
| Oct 07 2015 |
22345 |
531.38 |
| Oct 07 2015 |
18193 |
479.94 |
| Oct 07 2015 |
27467 |
490.22 |
| Sep 30 2015 |
22343 |
531.38 |
| Sep 30 2015 |
18206 |
479.94 |
| Sep 30 2015 |
27479 |
490.22 |
| Sep 23 2015 |
22314 |
531.38 |
| Sep 23 2015 |
18317 |
479.94 |
| Sep 23 2015 |
27519 |
490.22 |
| Sep 16 2015 |
18135 |
479.94 |
| Sep 16 2015 |
22279 |
531.38 |
| Sep 16 2015 |
27387 |
490.22 |
| Sep 09 2015 |
22232 |
531.38 |
| Sep 09 2015 |
18088 |
479.94 |
| Sep 09 2015 |
27317 |
490.22 |
| Sep 02 2015 |
22003 |
531.38 |
| Sep 02 2015 |
18175 |
479.94 |
| Sep 02 2015 |
27260 |
490.22 |
| Aug 26 2015 |
18341 |
479.94 |
| Aug 26 2015 |
22243 |
531.38 |
| Aug 26 2015 |
27449 |
490.22 |
| Aug 19 2015 |
22325 |
531.38 |
| Aug 19 2015 |
18583 |
479.94 |
| Aug 19 2015 |
27727 |
490.22 |
| Aug 12 2015 |
22480 |
531.38 |
| Aug 12 2015 |
18574 |
479.94 |
| Aug 12 2015 |
27854 |
490.22 |
| Aug 05 2015 |
22394 |
531.38 |
| Aug 05 2015 |
18676 |
479.94 |
| Aug 05 2015 |
27819 |
490.22 |
| Jul 29 2015 |
18687 |
479.94 |
| Jul 29 2015 |
22615 |
531.38 |
| Jul 29 2015 |
28024 |
490.22 |
| Jul 22 2015 |
22523 |
531.38 |
| Jul 22 2015 |
18702 |
479.94 |
| Jul 22 2015 |
28094 |
490.22 |
| Jul 15 2015 |
18632 |
476.01 |
| Jul 15 2015 |
26413 |
476.01 |
| Jul 08 2015 |
18731 |
476.01 |
| Jul 08 2015 |
26551 |
476.01 |
| Jul 01 2015 |
18851 |
476.01 |
| Jul 01 2015 |
26656 |
476.01 |
| Jun 24 2015 |
18747 |
474.82 |
| Jun 24 2015 |
26588 |
474.82 |
| Jun 17 2015 |
17394 |
463.23 |
| Jun 17 2015 |
24981 |
463.23 |
| Jun 10 2015 |
17560 |
463.23 |
| Jun 10 2015 |
24995 |
463.23 |
| Jun 03 2015 |
17735 |
463.23 |
| Jun 03 2015 |
25127 |
463.23 |
| May 27 2015 |
17598 |
463.23 |
| May 27 2015 |
24933 |
463.23 |
| May 20 2015 |
17665 |
463.23 |
| May 20 2015 |
24961 |
463.23 |
| May 13 2015 |
17868 |
463.23 |
| May 13 2015 |
25068 |
463.23 |
| May 06 2015 |
17690 |
463.23 |
| May 06 2015 |
24660 |
463.23 |
| Apr 29 2015 |
17896 |
463.23 |
| Apr 29 2015 |
24861 |
463.23 |
| Apr 22 2015 |
17976 |
463.23 |
| Apr 22 2015 |
24959 |
463.23 |
| Apr 15 2015 |
17676 |
463.23 |
| Apr 15 2015 |
24686 |
463.23 |
| Apr 08 2015 |
17723 |
463.23 |
| Apr 08 2015 |
24788 |
463.23 |
| Apr 01 2015 |
17827 |
463.23 |
| Apr 01 2015 |
25224 |
463.23 |
| Mar 25 2015 |
17314 |
463.23 |
| Mar 25 2015 |
24509 |
463.23 |
