| Apr 19 2024 |
6017 |
447.98 |
| Apr 19 2024 |
4853 |
365.57 |
| Apr 19 2024 |
7019 |
366.19 |
| Apr 17 2024 |
5939 |
447.98 |
| Apr 17 2024 |
5521 |
383.56 |
| Apr 17 2024 |
7427 |
373.66 |
| Apr 10 2024 |
5909 |
447.98 |
| Apr 10 2024 |
5518 |
383.56 |
| Apr 10 2024 |
7407 |
373.66 |
| Apr 03 2024 |
6243 |
460.42 |
| Apr 03 2024 |
5507 |
383.56 |
| Apr 03 2024 |
6604 |
359.82 |
| Mar 27 2024 |
6689 |
478.47 |
| Mar 27 2024 |
5545 |
384.71 |
| Mar 27 2024 |
6768 |
362.71 |
| Mar 21 2024 |
6751 |
478.47 |
| Mar 21 2024 |
5933 |
393.4 |
| Mar 21 2024 |
7576 |
376.3 |
| Mar 14 2024 |
11322 |
561.36 |
| Mar 14 2024 |
5897 |
393.4 |
| Mar 14 2024 |
9668 |
409.9 |
| Mar 07 2024 |
5931 |
393.4 |
| Mar 07 2024 |
7268 |
372.04 |
| Feb 29 2024 |
5940 |
393.4 |
| Feb 29 2024 |
7320 |
372.04 |
| Feb 22 2024 |
2375 |
374.09 |
| Feb 22 2024 |
2793 |
341.01 |
| Feb 15 2024 |
2375 |
374.09 |
| Feb 15 2024 |
2784 |
341.01 |
| Feb 08 2024 |
2361 |
374.09 |
| Feb 08 2024 |
2745 |
341.01 |
| Feb 01 2024 |
2357 |
374.09 |
| Feb 01 2024 |
2706 |
341.01 |
| Jan 25 2024 |
2343 |
374.09 |
| Jan 25 2024 |
2661 |
341.01 |
| Jan 18 2024 |
2340 |
374.09 |
| Jan 18 2024 |
2660 |
341.01 |
| Jan 11 2024 |
2336 |
374.09 |
| Jan 11 2024 |
2657 |
341.01 |
| Jan 04 2024 |
2338 |
374.09 |
| Jan 04 2024 |
2659 |
341.01 |
| Dec 28 2023 |
2336 |
374.09 |
| Dec 28 2023 |
2652 |
341.01 |
| Dec 21 2023 |
2336 |
374.09 |
| Dec 21 2023 |
2652 |
341.01 |
| Dec 14 2023 |
2337 |
374.09 |
| Dec 14 2023 |
2630 |
341.01 |
| Dec 07 2023 |
2338 |
374.09 |
| Dec 07 2023 |
2630 |
341.01 |
| Nov 30 2023 |
2340 |
374.09 |
| Nov 30 2023 |
2635 |
341.01 |
| Nov 23 2023 |
2340 |
374.09 |
| Nov 23 2023 |
2620 |
341.01 |
| Nov 16 2023 |
2333 |
374.09 |
| Nov 16 2023 |
2597 |
341.01 |
| Nov 09 2023 |
2325 |
374.09 |
| Nov 09 2023 |
2588 |
341.01 |
| Nov 02 2023 |
2325 |
374.09 |
| Nov 02 2023 |
2587 |
341.01 |
| Oct 26 2023 |
2304 |
374.09 |
| Oct 26 2023 |
2576 |
341.01 |
| Oct 19 2023 |
2295 |
374.09 |
| Oct 19 2023 |
2560 |
341.01 |
| Oct 12 2023 |
2297 |
374.09 |
| Oct 12 2023 |
2544 |
341.01 |
| Oct 05 2023 |
2298 |
374.09 |
| Oct 05 2023 |
2437 |
341.01 |
| Sep 28 2023 |
2294 |
374.09 |
| Sep 28 2023 |
2440 |
341.01 |
| Sep 21 2023 |
2227 |
374.09 |
| Sep 21 2023 |
2394 |
341.01 |
| Sep 14 2023 |
2247 |
374.09 |
| Sep 14 2023 |
2422 |
341.01 |
| Sep 07 2023 |
2303 |
374.09 |
| Sep 07 2023 |
2452 |
341.01 |
| Aug 31 2023 |
2284 |
374.09 |
| Aug 31 2023 |
2454 |
341.01 |
| Aug 24 2023 |
2295 |
374.09 |
| Aug 24 2023 |
2444 |
341.01 |
| Aug 17 2023 |
2365 |
374.09 |
| Aug 17 2023 |
2490 |
341.01 |
| Aug 10 2023 |
2422 |
374.09 |
| Aug 10 2023 |
2537 |
341.01 |
| Aug 03 2023 |
2429 |
374.09 |
| Aug 03 2023 |
2549 |
341.01 |
| Jul 27 2023 |
2468 |
374.09 |
| Jul 27 2023 |
2534 |
341.01 |
| Jul 20 2023 |
2515 |
374.09 |
| Jul 20 2023 |
2365 |
341.01 |
| Jul 13 2023 |
2514 |
374.09 |
| Jul 13 2023 |
2391 |
341.01 |
| Jul 06 2023 |
2526 |
374.09 |
| Jul 06 2023 |
2368 |
341.01 |
| Jun 29 2023 |
2553 |
374.09 |
| Jun 29 2023 |
2369 |
341.01 |
| Jun 22 2023 |
2584 |
374.09 |
| Jun 22 2023 |
2378 |
341.01 |
| Jun 15 2023 |
2639 |
374.09 |
| Jun 15 2023 |
2369 |
341.01 |
| Jun 08 2023 |
2640 |
374.09 |
| Jun 08 2023 |
2405 |
341.01 |
| Jun 01 2023 |
2626 |
374.09 |
| Jun 01 2023 |
2387 |
341.01 |
| May 25 2023 |
1448 |
307.94 |
| May 18 2023 |
1401 |
307.94 |
| May 11 2023 |
1402 |
307.94 |
| May 04 2023 |
1358 |
307.94 |
| Apr 27 2023 |
1390 |
307.94 |
| Apr 20 2023 |
1337 |
307.94 |
| Apr 13 2023 |
1337 |
307.94 |
| Jun 23 2022 |
2631 |
382.99 |
| Jun 23 2022 |
3290 |
382.99 |
| Jun 16 2022 |
2607 |
382.99 |
| Jun 16 2022 |
3291 |
382.99 |
| Jun 09 2022 |
2558 |
382.99 |
| Jun 09 2022 |
3343 |
382.99 |
| Jun 02 2022 |
2509 |
382.99 |
| Jun 02 2022 |
3336 |
382.99 |
| May 26 2022 |
2486 |
382.99 |
| May 26 2022 |
3323 |
382.99 |
| May 19 2022 |
2498 |
382.99 |
| May 19 2022 |
3323 |
382.99 |
| May 12 2022 |
2493 |
382.99 |
| May 12 2022 |
3297 |
382.99 |
| May 05 2022 |
2377 |
382.99 |
| May 05 2022 |
3073 |
382.99 |
| Apr 28 2022 |
2526 |
382.99 |
| Apr 28 2022 |
3265 |
382.99 |
| Apr 21 2022 |
2351 |
382.99 |
| Apr 21 2022 |
3037 |
382.99 |
| Apr 14 2022 |
2382 |
382.99 |
| Apr 14 2022 |
3056 |
382.99 |
| Apr 07 2022 |
2408 |
382.99 |
| Apr 07 2022 |
3064 |
382.99 |
| Mar 31 2022 |
2418 |
382.99 |
| Mar 31 2022 |
2982 |
382.99 |
| Mar 24 2022 |
2381 |
382.99 |
| Mar 24 2022 |
2982 |
382.99 |
| Mar 17 2022 |
2380 |
382.99 |
| Mar 17 2022 |
2983 |
382.99 |
| Mar 10 2022 |
2392 |
382.99 |
| Mar 10 2022 |
2947 |
382.99 |
| Mar 03 2022 |
2299 |
382.99 |
| Mar 03 2022 |
2842 |
382.99 |
| Feb 24 2022 |
2132 |
382.99 |
| Feb 24 2022 |
2776 |
382.99 |
| Feb 17 2022 |
1912 |
382.99 |
| Feb 17 2022 |
2481 |
382.99 |
| Feb 10 2022 |
1906 |
382.99 |
| Feb 10 2022 |
2430 |
382.99 |
| Feb 03 2022 |
1909 |
382.99 |
| Feb 03 2022 |
2422 |
382.99 |
| Jan 27 2022 |
1892 |
382.99 |
| Jan 27 2022 |
2423 |
382.99 |
| Jan 20 2022 |
1891 |
382.99 |
| Jan 20 2022 |
2423 |
382.99 |
| Jan 13 2022 |
1891 |
382.99 |
| Jan 13 2022 |
2437 |
382.99 |
| Jan 06 2022 |
1891 |
382.99 |
| Jan 06 2022 |
2438 |
382.99 |
| Dec 30 2021 |
1894 |
382.99 |
| Dec 30 2021 |
2441 |
382.99 |
| Dec 23 2021 |
1894 |
382.99 |
| Dec 23 2021 |
2441 |
382.99 |
| Dec 16 2021 |
1894 |
382.99 |
| Dec 16 2021 |
2441 |
382.99 |
| Dec 09 2021 |
1894 |
382.99 |
| Dec 09 2021 |
2441 |
382.99 |
| Dec 02 2021 |
1894 |
382.99 |
| Dec 02 2021 |
2441 |
382.99 |
| Nov 25 2021 |
1894 |
382.99 |
| Nov 25 2021 |
2441 |
382.99 |
| Nov 18 2021 |
1894 |
382.99 |
| Nov 18 2021 |
2442 |
382.99 |
| Nov 11 2021 |
1895 |
382.99 |
| Nov 11 2021 |
2443 |
382.99 |
| Nov 04 2021 |
1898 |
382.99 |
| Nov 04 2021 |
2465 |
382.99 |
| Oct 28 2021 |
1898 |
382.99 |
| Oct 28 2021 |
2466 |
382.99 |
| Oct 21 2021 |
1898 |
382.99 |
| Oct 21 2021 |
2473 |
382.99 |
| Oct 14 2021 |
1893 |
382.99 |
| Oct 14 2021 |
2470 |
382.99 |
| Oct 07 2021 |
1895 |
382.99 |
| Oct 07 2021 |
2472 |
382.99 |
| Sep 30 2021 |
1892 |
382.99 |
| Sep 30 2021 |
2425 |
382.99 |
| Sep 23 2021 |
1925 |
382.99 |
| Sep 23 2021 |
2414 |
382.99 |
| Sep 16 2021 |
1889 |
382.99 |
| Sep 16 2021 |
2396 |
382.99 |
| Sep 09 2021 |
1890 |
382.99 |
| Sep 09 2021 |
2380 |
382.99 |
| Sep 02 2021 |
1934 |
382.99 |
| Sep 02 2021 |
2400 |
382.99 |
| Aug 26 2021 |
1912 |
382.99 |
| Aug 26 2021 |
2302 |
382.99 |
| Aug 19 2021 |
1925 |
382.99 |
| Aug 19 2021 |
2322 |
382.99 |
| Aug 12 2021 |
1911 |
382.99 |
| Aug 12 2021 |
2319 |
382.99 |
| Aug 05 2021 |
1895 |
382.99 |
| Aug 05 2021 |
2271 |
382.99 |
| Jul 29 2021 |
1891 |
382.99 |
| Jul 29 2021 |
2265 |
382.99 |
| Jul 22 2021 |
1793 |
382.99 |
| Jul 22 2021 |
2080 |
382.99 |
| Jul 15 2021 |
1861 |
382.99 |
| Jul 15 2021 |
2040 |
382.99 |
| Jul 08 2021 |
1796 |
382.99 |
| Jul 08 2021 |
1964 |
382.99 |
| Jul 01 2021 |
1793 |
382.99 |
| Jul 01 2021 |
4529 |
368.11 |
| Jul 01 2021 |
1932 |
382.99 |
| Jun 24 2021 |
1791 |
382.99 |
| Jun 24 2021 |
4867 |
375.3 |
| Jun 24 2021 |
1872 |
382.99 |
| Jun 17 2021 |
1736 |
382.99 |
| Jun 17 2021 |
1743 |
382.99 |
| Jun 10 2021 |
1734 |
382.99 |
| Jun 10 2021 |
1643 |
382.99 |
| Jun 03 2021 |
1487 |
382.99 |
| Jun 01 2021 |
4848 |
375.3 |
| May 27 2021 |
1667 |
382.99 |
| May 27 2021 |
1495 |
382.99 |
| May 07 2021 |
4993 |
382.99 |
| May 01 2021 |
5024 |
375.3 |
| Apr 30 2021 |
1106 |
382.99 |
| Apr 30 2021 |
1980 |
382.99 |
| Apr 23 2021 |
879 |
382.99 |
| Apr 23 2021 |
1752 |
382.99 |
| Apr 16 2021 |
638 |
382.99 |
| Apr 16 2021 |
1520 |
382.99 |
| Apr 09 2021 |
579 |
382.99 |
| Apr 09 2021 |
1155 |
382.99 |
| Apr 02 2021 |
571 |
382.99 |
| Apr 02 2021 |
1144 |
382.99 |
| Apr 01 2021 |
5206 |
375.3 |
| Mar 26 2021 |
451 |
382.99 |
| Mar 26 2021 |
1018 |
382.99 |
| Mar 19 2021 |
450 |
382.99 |
| Mar 19 2021 |
884 |
382.99 |
| Mar 12 2021 |
406 |
382.99 |
| Mar 12 2021 |
788 |
382.99 |
| Mar 05 2021 |
649 |
382.99 |
| Mar 05 2021 |
1093 |
382.99 |
| Mar 01 2021 |
5253 |
375.3 |
| Feb 26 2021 |
758 |
382.99 |
| Feb 26 2021 |
1267 |
382.99 |
| Feb 19 2021 |
913 |
382.99 |
| Feb 19 2021 |
1383 |
382.99 |
| Feb 12 2021 |
989 |
382.99 |
| Feb 12 2021 |
1489 |
382.99 |
| Feb 05 2021 |
1029 |
382.99 |
| Feb 05 2021 |
1555 |
382.99 |
| Feb 01 2021 |
5255 |
375.3 |
| Jan 29 2021 |
1037 |
382.99 |
| Jan 29 2021 |
1592 |
382.99 |
| Jan 22 2021 |
1057 |
382.99 |
| Jan 22 2021 |
1620 |
382.99 |
| Jan 15 2021 |
1057 |
382.99 |
| Jan 15 2021 |
1654 |
382.99 |
| Jan 08 2021 |
1057 |
382.99 |
| Jan 08 2021 |
1653 |
382.99 |
| Jan 01 2021 |
5243 |
375.3 |
| Jan 01 2021 |
1057 |
382.99 |
| Jan 01 2021 |
1636 |
382.99 |
| Dec 25 2020 |
1057 |
382.99 |
| Dec 25 2020 |
1636 |
382.99 |
| Dec 18 2020 |
1057 |
382.99 |
| Dec 18 2020 |
1636 |
382.99 |
| Dec 11 2020 |
1057 |
382.99 |
| Dec 11 2020 |
1635 |
382.99 |
| Dec 04 2020 |
1057 |
382.99 |
| Dec 04 2020 |
1628 |
382.99 |
| Dec 01 2020 |
5112 |
375.3 |
| Nov 27 2020 |
1057 |
382.99 |
| Nov 27 2020 |
1628 |
382.99 |
| Nov 20 2020 |
1057 |
382.99 |
| Nov 20 2020 |
1628 |
382.99 |
| Nov 13 2020 |
1057 |
382.99 |
| Nov 13 2020 |
1628 |
382.99 |
| Nov 06 2020 |
1057 |
382.99 |
| Nov 06 2020 |
1656 |
382.99 |
| Nov 01 2020 |
5464 |
375.3 |
| Oct 30 2020 |
1055 |
382.99 |
| Oct 30 2020 |
1615 |
382.99 |
| Oct 23 2020 |
1018 |
382.99 |
| Oct 23 2020 |
1600 |
382.99 |
| Oct 16 2020 |
1024 |
382.99 |
| Oct 16 2020 |
1606 |
382.99 |
| Oct 09 2020 |
1027 |
382.99 |
| Oct 09 2020 |
1593 |
382.99 |
| Oct 02 2020 |
943 |
382.99 |
| Oct 02 2020 |
1464 |
382.99 |
| Oct 01 2020 |
5494 |
375.3 |
| Sep 25 2020 |
929 |
382.99 |
| Sep 25 2020 |
1495 |
382.99 |
| Sep 18 2020 |
931 |
382.99 |
| Sep 18 2020 |
1499 |
382.99 |
| Sep 11 2020 |
853 |
382.99 |
| Sep 11 2020 |
1404 |
382.99 |
| Sep 04 2020 |
1032 |
382.99 |
| Sep 04 2020 |
1638 |
382.99 |
| Sep 01 2020 |
5733 |
375.3 |
| Aug 28 2020 |
1134 |
382.99 |
| Aug 28 2020 |
1805 |
382.99 |
| Aug 21 2020 |
1208 |
382.99 |
| Aug 21 2020 |
1946 |
382.99 |
| Aug 14 2020 |
1234 |
382.99 |
| Aug 14 2020 |
1983 |
382.99 |
| Aug 07 2020 |
1335 |
382.99 |
| Aug 07 2020 |
2105 |
382.99 |
| Aug 01 2020 |
6017 |
375.3 |
| Jul 31 2020 |
1404 |
382.99 |
| Jul 31 2020 |
2209 |
382.99 |
| Jul 24 2020 |
1466 |
382.99 |
| Jul 24 2020 |
2359 |
382.99 |
| Jul 17 2020 |
1598 |
382.99 |
| Jul 17 2020 |
2483 |
382.99 |
| Jul 10 2020 |
1658 |
382.99 |
| Jul 10 2020 |
2644 |
382.99 |
| Jul 01 2020 |
6214 |
375.3 |
| Apr 01 2020 |
6674 |
375.3 |
| Mar 01 2020 |
6843 |
375.3 |
| Feb 01 2020 |
6819 |
375.3 |
| Jan 01 2020 |
6843 |
375.3 |
| Dec 01 2019 |
6838 |
375.3 |
| Nov 01 2019 |
6165 |
375.3 |
| Oct 01 2019 |
6166 |
375.3 |
| Sep 01 2019 |
6168 |
375.3 |
| Aug 01 2019 |
6237 |
375.3 |
| Jul 01 2019 |
6866 |
382.5 |
| Apr 07 2017 |
18452 |
498.46 |
| Apr 07 2017 |
24079 |
498.46 |
| Mar 31 2017 |
14243 |
450.82 |
| Mar 31 2017 |
18456 |
498.46 |
| Mar 31 2017 |
21138 |
474.64 |
| Mar 24 2017 |
18078 |
498.46 |
| Mar 24 2017 |
14114 |
450.82 |
| Mar 24 2017 |
20836 |
474.64 |
| Mar 17 2017 |
15248 |
461.35 |
| Mar 17 2017 |
17317 |
487.49 |
| Mar 17 2017 |
20983 |
474.42 |
| Mar 10 2017 |
17407 |
481.72 |
| Mar 10 2017 |
17690 |
491.5 |
| Mar 10 2017 |
21692 |
479.44 |
| Mar 03 2017 |
17328 |
481.72 |
| Mar 03 2017 |
17528 |
491.5 |
| Mar 03 2017 |
21593 |
479.44 |
| Feb 24 2017 |
17223 |
481.72 |
| Feb 24 2017 |
17708 |
491.5 |
| Feb 24 2017 |
21623 |
479.44 |
| Feb 17 2017 |
17000 |
481.72 |
| Feb 17 2017 |
17681 |
491.5 |
| Feb 17 2017 |
21605 |
479.44 |
| Feb 10 2017 |
17044 |
481.72 |
| Feb 10 2017 |
17900 |
491.5 |
| Feb 10 2017 |
21711 |
479.44 |
| Feb 03 2017 |
17845 |
491.5 |
| Feb 03 2017 |
17052 |
481.72 |
| Feb 03 2017 |
21684 |
479.44 |
| Jan 27 2017 |
17092 |
481.72 |
| Jan 27 2017 |
17828 |
491.5 |
| Jan 27 2017 |
21687 |
479.44 |
| Jan 20 2017 |
17070 |
481.72 |
| Jan 20 2017 |
17771 |
491.5 |
| Jan 20 2017 |
21633 |
479.44 |
| Jan 13 2017 |
17739 |
491.5 |
| Jan 13 2017 |
17081 |
481.72 |
| Jan 13 2017 |
21610 |
479.44 |
| Jan 06 2017 |
17739 |
491.5 |
| Jan 06 2017 |
17088 |
481.72 |
| Jan 06 2017 |
21615 |
479.44 |
| Dec 30 2016 |
17093 |
481.72 |
| Dec 30 2016 |
17740 |
491.5 |
| Dec 30 2016 |
21622 |
479.44 |
| Dec 23 2016 |
17740 |
491.5 |
| Dec 23 2016 |
17093 |
481.72 |
| Dec 23 2016 |
21622 |
479.44 |
| Dec 16 2016 |
17740 |
491.5 |
| Dec 16 2016 |
17085 |
481.72 |
| Dec 16 2016 |
21622 |
479.44 |
| Dec 09 2016 |
17089 |
481.72 |
| Dec 09 2016 |
17736 |
491.5 |
| Dec 09 2016 |
21622 |
479.44 |
| Dec 02 2016 |
17089 |
481.72 |
| Dec 02 2016 |
17736 |
491.5 |
| Dec 02 2016 |
21622 |
479.44 |
| Nov 25 2016 |
17736 |
491.5 |
| Nov 25 2016 |
17084 |
481.72 |
| Nov 25 2016 |
21617 |
479.44 |
| Nov 18 2016 |
17084 |
481.72 |
| Nov 18 2016 |
17736 |
491.5 |
| Nov 18 2016 |
21617 |
479.44 |
| Nov 11 2016 |
17084 |
481.72 |
| Nov 11 2016 |
17710 |
491.5 |
| Nov 11 2016 |
21598 |
479.44 |
| Nov 04 2016 |
17084 |
481.72 |
| Nov 04 2016 |
17710 |
491.5 |
| Nov 04 2016 |
21598 |
479.44 |
| Oct 28 2016 |
17725 |
491.5 |
| Oct 28 2016 |
17085 |
481.72 |
| Oct 28 2016 |
21617 |
479.44 |
| Oct 21 2016 |
17096 |
481.72 |
| Oct 21 2016 |
17745 |
491.5 |
| Oct 21 2016 |
21643 |
479.44 |
| Oct 14 2016 |
17046 |
481.72 |
| Oct 14 2016 |
17753 |
491.5 |
| Oct 14 2016 |
21621 |
479.44 |
| Oct 07 2016 |
17765 |
491.5 |
| Oct 07 2016 |
17064 |
481.72 |
| Oct 07 2016 |
21629 |
479.44 |
| Sep 30 2016 |
17111 |
481.72 |
| Sep 30 2016 |
17778 |
491.5 |
| Sep 30 2016 |
21656 |
479.44 |
| Sep 23 2016 |
17125 |
481.72 |
| Sep 23 2016 |
17561 |
491.5 |
| Sep 23 2016 |
21487 |
479.44 |
| Sep 16 2016 |
17220 |
481.72 |
| Sep 16 2016 |
17479 |
491.5 |
| Sep 16 2016 |
21513 |
479.44 |
| Sep 09 2016 |
17308 |
481.72 |
| Sep 09 2016 |
17596 |
491.5 |
| Sep 09 2016 |
21601 |
479.44 |
| Sep 02 2016 |
17470 |
481.72 |
| Sep 02 2016 |
17652 |
491.5 |
| Sep 02 2016 |
21772 |
479.44 |
| Aug 26 2016 |
17526 |
481.72 |
| Aug 26 2016 |
17446 |
491.5 |
| Aug 26 2016 |
21566 |
479.44 |
| Aug 19 2016 |
17472 |
491.5 |
| Aug 19 2016 |
17568 |
481.72 |
| Aug 19 2016 |
21588 |
479.44 |
| Aug 12 2016 |
19575 |
500.65 |
| Aug 12 2016 |
17503 |
491.5 |
| Aug 12 2016 |
23453 |
479.44 |
| Aug 05 2016 |
19463 |
500.65 |
| Aug 05 2016 |
17551 |
491.5 |
| Aug 05 2016 |
23576 |
479.44 |
| Jul 29 2016 |
17418 |
491.5 |
| Jul 29 2016 |
19501 |
500.65 |
| Jul 29 2016 |
23758 |
479.44 |
| Jul 22 2016 |
17540 |
491.5 |
| Jul 22 2016 |
19725 |
500.65 |
| Jul 22 2016 |
23966 |
479.44 |
| Jun 22 2016 |
18739 |
501.33 |
| Jun 22 2016 |
20000 |
500.65 |
| Jun 22 2016 |
25039 |
479.44 |
| Jun 15 2016 |
19002 |
501.33 |
| Jun 15 2016 |
20039 |
500.65 |
| Jun 15 2016 |
25311 |
479.44 |
| Jun 08 2016 |
20190 |
500.65 |
| Jun 08 2016 |
19103 |
501.33 |
| Jun 08 2016 |
25402 |
479.44 |
| Jun 01 2016 |
20242 |
500.65 |
| Jun 01 2016 |
19198 |
501.33 |
| Jun 01 2016 |
25698 |
479.44 |
| May 25 2016 |
20139 |
500.65 |
| May 25 2016 |
19160 |
501.33 |
| May 25 2016 |
25544 |
479.44 |
| May 18 2016 |
19589 |
492.76 |
| May 18 2016 |
19263 |
501.33 |
| May 18 2016 |
24653 |
471.78 |
| May 11 2016 |
17958 |
487.74 |
| May 11 2016 |
17879 |
474.65 |
| May 11 2016 |
22738 |
458.76 |
| May 04 2016 |
17774 |
474.65 |
| May 04 2016 |
17890 |
487.74 |
| May 04 2016 |
22629 |
458.76 |
| Apr 27 2016 |
18089 |
474.65 |
| Apr 27 2016 |
18138 |
487.74 |
| Apr 27 2016 |
22977 |
458.76 |
| Apr 20 2016 |
18006 |
487.74 |
| Apr 20 2016 |
17653 |
470.1 |
| Apr 20 2016 |
22956 |
458.76 |
| Apr 13 2016 |
17513 |
470.1 |
| Apr 13 2016 |
9810 |
469.12 |
| Apr 13 2016 |
17862 |
482.73 |
| Apr 13 2016 |
22635 |
456.83 |
| Apr 06 2016 |
18304 |
482.73 |
| Apr 06 2016 |
17581 |
470.1 |
| Apr 06 2016 |
9978 |
469.12 |
| Apr 06 2016 |
22872 |
456.83 |
| Mar 30 2016 |
18115 |
482.73 |
| Mar 30 2016 |
18872 |
484.43 |
| Mar 30 2016 |
9686 |
469.12 |
| Mar 30 2016 |
23475 |
461.97 |
| Mar 23 2016 |
10027 |
469.12 |
| Mar 23 2016 |
20376 |
501.54 |
| Mar 23 2016 |
18572 |
484.28 |
| Mar 23 2016 |
23460 |
460.8 |
| Mar 16 2016 |
9981 |
469.12 |
| Mar 16 2016 |
20323 |
501.54 |
| Mar 16 2016 |
18763 |
484.28 |
| Mar 16 2016 |
23447 |
460.8 |
| Mar 09 2016 |
10063 |
469.12 |
| Mar 09 2016 |
20708 |
508.19 |
| Mar 09 2016 |
18344 |
479.2 |
| Mar 09 2016 |
23509 |
460.8 |
| Mar 02 2016 |
18058 |
479.2 |
| Mar 02 2016 |
10095 |
469.12 |
| Mar 02 2016 |
20667 |
508.19 |
| Mar 02 2016 |
23332 |
460.8 |
| Feb 24 2016 |
10047 |
469.12 |
| Feb 24 2016 |
20584 |
508.19 |
| Feb 24 2016 |
18017 |
479.2 |
| Feb 24 2016 |
23209 |
460.8 |
| Feb 17 2016 |
20681 |
508.19 |
| Feb 17 2016 |
10156 |
469.12 |
| Feb 17 2016 |
18248 |
479.2 |
| Feb 17 2016 |
23424 |
460.8 |
| Feb 10 2016 |
18136 |
479.2 |
| Feb 10 2016 |
10233 |
469.12 |
| Feb 10 2016 |
20628 |
508.19 |
| Feb 10 2016 |
23404 |
460.8 |
| Feb 03 2016 |
20614 |
508.19 |
| Feb 03 2016 |
10247 |
469.12 |
| Feb 03 2016 |
18107 |
479.2 |
| Feb 03 2016 |
23394 |
460.8 |
| Jan 27 2016 |
20529 |
508.19 |
| Jan 27 2016 |
10247 |
469.12 |
| Jan 27 2016 |
18168 |
479.2 |
| Jan 27 2016 |
23400 |
460.8 |
| Jan 20 2016 |
20567 |
508.19 |
| Jan 20 2016 |
10265 |
469.12 |
| Jan 20 2016 |
18163 |
479.2 |
| Jan 20 2016 |
23407 |
460.8 |
| Jan 13 2016 |
18181 |
479.2 |
| Jan 13 2016 |
20618 |
508.19 |
| Jan 13 2016 |
10265 |
469.12 |
| Jan 13 2016 |
23446 |
460.8 |
| Jan 06 2016 |
10265 |
469.12 |
| Jan 06 2016 |
20632 |
508.19 |
| Jan 06 2016 |
18181 |
479.2 |
| Jan 06 2016 |
23455 |
460.8 |
| Dec 30 2015 |
20619 |
508.19 |
| Dec 30 2015 |
10275 |
469.12 |
| Dec 30 2015 |
18181 |
479.2 |
| Dec 30 2015 |
23445 |
460.8 |
| Dec 23 2015 |
20618 |
508.19 |
| Dec 23 2015 |
10275 |
469.12 |
| Dec 23 2015 |
18178 |
479.2 |
| Dec 23 2015 |
23446 |
460.8 |
| Dec 16 2015 |
10275 |
469.12 |
| Dec 16 2015 |
20618 |
508.19 |
| Dec 16 2015 |
18178 |
479.2 |
| Dec 16 2015 |
23446 |
460.8 |
| Dec 09 2015 |
10275 |
469.12 |
| Dec 09 2015 |
20628 |
508.19 |
| Dec 09 2015 |
18179 |
479.2 |
| Dec 09 2015 |
23450 |
460.8 |
| Dec 02 2015 |
20630 |
508.19 |
| Dec 02 2015 |
10275 |
469.12 |
| Dec 02 2015 |
18181 |
479.2 |
| Dec 02 2015 |
23451 |
460.8 |
| Nov 25 2015 |
18181 |
479.2 |
| Nov 25 2015 |
20630 |
508.19 |
| Nov 25 2015 |
10275 |
469.12 |
| Nov 25 2015 |
23452 |
460.8 |
| Nov 18 2015 |
10275 |
469.12 |
| Nov 18 2015 |
20630 |
508.19 |
| Nov 18 2015 |
18181 |
479.2 |
| Nov 18 2015 |
23451 |
460.8 |
| Nov 11 2015 |
10275 |
469.12 |
| Nov 11 2015 |
20630 |
508.19 |
| Nov 11 2015 |
18154 |
479.2 |
| Nov 11 2015 |
23437 |
460.8 |
| Nov 04 2015 |
18154 |
479.2 |
| Nov 04 2015 |
10275 |
469.12 |
| Nov 04 2015 |
20630 |
508.19 |
| Nov 04 2015 |
23437 |
460.8 |
| Oct 28 2015 |
20592 |
508.19 |
| Oct 28 2015 |
10258 |
469.12 |
| Oct 28 2015 |
18156 |
479.2 |
| Oct 28 2015 |
23402 |
460.8 |
| Oct 21 2015 |
18097 |
479.2 |
| Oct 21 2015 |
10226 |
469.12 |
| Oct 21 2015 |
20616 |
508.19 |
| Oct 21 2015 |
23379 |
460.8 |
| Oct 14 2015 |
18091 |
479.2 |
| Oct 14 2015 |
20594 |
508.19 |
| Oct 14 2015 |
10226 |
469.12 |
| Oct 14 2015 |
23381 |
460.8 |
| Oct 07 2015 |
20533 |
508.19 |
| Oct 07 2015 |
10231 |
469.12 |
| Oct 07 2015 |
18123 |
479.2 |
| Oct 07 2015 |
23381 |
460.8 |
| Sep 30 2015 |
20530 |
508.19 |
| Sep 30 2015 |
10253 |
469.12 |
| Sep 30 2015 |
18136 |
479.2 |
| Sep 30 2015 |
23399 |
460.8 |
| Sep 23 2015 |
10172 |
469.12 |
| Sep 23 2015 |
20502 |
508.19 |
| Sep 23 2015 |
18247 |
479.2 |
| Sep 23 2015 |
23460 |
460.8 |
| Sep 16 2015 |
18066 |
479.2 |
| Sep 16 2015 |
20480 |
508.19 |
| Sep 16 2015 |
10128 |
469.12 |
| Sep 16 2015 |
23320 |
460.8 |
| Sep 09 2015 |
10050 |
469.12 |
| Sep 09 2015 |
20435 |
508.19 |
| Sep 09 2015 |
18019 |
479.2 |
| Sep 09 2015 |
23277 |
460.8 |
| Sep 02 2015 |
9922 |
469.12 |
| Sep 02 2015 |
19198 |
495.88 |
| Sep 02 2015 |
18101 |
479.2 |
| Sep 02 2015 |
23205 |
460.8 |
| Aug 26 2015 |
18267 |
479.2 |
| Aug 26 2015 |
19444 |
495.88 |
| Aug 26 2015 |
10147 |
469.12 |
| Aug 26 2015 |
23420 |
460.8 |
| Aug 19 2015 |
19513 |
495.88 |
| Aug 19 2015 |
10060 |
469.12 |
| Aug 19 2015 |
18510 |
479.2 |
| Aug 19 2015 |
23655 |
460.8 |
| Aug 12 2015 |
19617 |
495.88 |
| Aug 12 2015 |
10142 |
469.12 |
| Aug 12 2015 |
18506 |
479.2 |
| Aug 12 2015 |
23764 |
460.8 |
| Aug 05 2015 |
19551 |
495.88 |
| Aug 05 2015 |
10105 |
469.12 |
| Aug 05 2015 |
18607 |
479.2 |
| Aug 05 2015 |
23746 |
460.8 |
| Jul 29 2015 |
18622 |
479.2 |
| Jul 29 2015 |
19770 |
495.88 |
| Jul 29 2015 |
10007 |
469.12 |
| Jul 29 2015 |
23983 |
460.8 |
| Jul 22 2015 |
19707 |
495.88 |
| Jul 22 2015 |
10092 |
469.12 |
| Jul 22 2015 |
18635 |
479.2 |
| Jul 22 2015 |
24054 |
460.8 |
| Jul 15 2015 |
19809 |
495.88 |
| Jul 15 2015 |
10278 |
469.12 |
| Jul 15 2015 |
16123 |
453.38 |
| Jul 15 2015 |
24200 |
460.8 |
| Jul 08 2015 |
10342 |
469.12 |
| Jul 08 2015 |
19856 |
495.88 |
| Jul 08 2015 |
16229 |
453.38 |
| Jul 08 2015 |
24370 |
460.8 |
| Jul 01 2015 |
19963 |
495.88 |
| Jul 01 2015 |
10460 |
469.12 |
| Jul 01 2015 |
16321 |
453.38 |
| Jul 01 2015 |
24475 |
460.8 |
| Jun 24 2015 |
10420 |
469.12 |
| Jun 24 2015 |
20035 |
495.88 |
| Jun 24 2015 |
16356 |
453.38 |
| Jun 24 2015 |
24571 |
460.8 |
| Jun 17 2015 |
10306 |
469.12 |
| Jun 17 2015 |
20084 |
495.88 |
| Jun 17 2015 |
16271 |
453.38 |
| Jun 17 2015 |
24610 |
460.8 |
| Jun 10 2015 |
16420 |
453.38 |
| Jun 10 2015 |
10388 |
469.12 |
| Jun 10 2015 |
20094 |
495.88 |
| Jun 10 2015 |
24622 |
460.8 |
| Jun 03 2015 |
20085 |
495.88 |
| Jun 03 2015 |
10287 |
469.12 |
| Jun 03 2015 |
16606 |
453.38 |
| Jun 03 2015 |
24751 |
460.8 |
| May 27 2015 |
10090 |
469.12 |
| May 27 2015 |
21019 |
507.43 |
| May 27 2015 |
16553 |
454.08 |
| May 27 2015 |
25726 |
468.77 |
| May 20 2015 |
16625 |
454.08 |
| May 20 2015 |
10068 |
469.12 |
| May 20 2015 |
21081 |
507.43 |
| May 20 2015 |
25741 |
468.77 |
| May 13 2015 |
22579 |
527.71 |
| May 13 2015 |
10080 |
469.12 |
| May 13 2015 |
18949 |
473.4 |
| May 13 2015 |
29998 |
499.49 |
| May 06 2015 |
9519 |
469.12 |
| May 06 2015 |
18757 |
473.4 |
| May 06 2015 |
22142 |
527.71 |
| May 06 2015 |
29582 |
499.49 |
| Apr 29 2015 |
24054 |
555.72 |
| Apr 29 2015 |
9843 |
469.12 |
| Apr 29 2015 |
19006 |
473.4 |
| Apr 29 2015 |
29814 |
499.41 |
| Apr 22 2015 |
19095 |
473.4 |
| Apr 22 2015 |
24218 |
555.72 |
| Apr 22 2015 |
10040 |
469.12 |
| Apr 22 2015 |
29953 |
499.41 |
| Apr 15 2015 |
24018 |
555.72 |
| Apr 15 2015 |
35756 |
555.72 |
| Apr 08 2015 |
24338 |
555.72 |
| Apr 08 2015 |
35960 |
555.72 |
| Apr 01 2015 |
24620 |
555.72 |
| Apr 01 2015 |
36674 |
555.72 |
| Mar 25 2015 |
24349 |
555.72 |
| Mar 25 2015 |
35652 |
555.72 |
