Apr 13 2018 |
20037 |
575 |
Apr 13 2018 |
27797 |
575 |
Apr 06 2018 |
19307 |
549.96 |
Apr 06 2018 |
26228 |
549.96 |
Mar 30 2018 |
19807 |
551.08 |
Mar 30 2018 |
26688 |
551.08 |
Mar 23 2018 |
20017 |
551.08 |
Mar 23 2018 |
26891 |
551.08 |
Mar 16 2018 |
19858 |
551.08 |
Mar 16 2018 |
26869 |
551.08 |
Mar 09 2018 |
19727 |
551.08 |
Mar 09 2018 |
26809 |
551.08 |
Mar 02 2018 |
19829 |
551.08 |
Mar 02 2018 |
27124 |
551.08 |
Feb 23 2018 |
20020 |
551.08 |
Feb 23 2018 |
27332 |
551.08 |
Feb 16 2018 |
20077 |
551.08 |
Feb 16 2018 |
27315 |
551.08 |
Feb 09 2018 |
19818 |
551.08 |
Feb 09 2018 |
26994 |
551.08 |
Feb 02 2018 |
19687 |
551.08 |
Feb 02 2018 |
26879 |
551.08 |
Jan 26 2018 |
19782 |
551.08 |
Jan 26 2018 |
26934 |
551.08 |
Jan 19 2018 |
19781 |
551.08 |
Jan 19 2018 |
26931 |
551.08 |
Jan 12 2018 |
19815 |
551.08 |
Jan 12 2018 |
26933 |
551.08 |
Jan 05 2018 |
19815 |
551.08 |
Jan 05 2018 |
26959 |
551.08 |
Dec 29 2017 |
19815 |
551.08 |
Dec 29 2017 |
26959 |
551.08 |
Dec 22 2017 |
19815 |
551.08 |
Dec 22 2017 |
26961 |
551.08 |
Dec 15 2017 |
19815 |
551.08 |
Dec 15 2017 |
26954 |
551.08 |
Dec 08 2017 |
19815 |
551.08 |
Dec 08 2017 |
26954 |
551.08 |
Dec 01 2017 |
19815 |
551.08 |
Dec 01 2017 |
26954 |
551.08 |
Nov 24 2017 |
19815 |
551.08 |
Nov 24 2017 |
26954 |
551.08 |
Nov 17 2017 |
19816 |
551.08 |
Nov 17 2017 |
26955 |
551.08 |
Nov 10 2017 |
19853 |
551.08 |
Nov 10 2017 |
26981 |
551.08 |
Nov 03 2017 |
19853 |
551.08 |
Nov 03 2017 |
26982 |
551.08 |
Oct 27 2017 |
19868 |
551.08 |
Oct 27 2017 |
27010 |
551.08 |
Oct 20 2017 |
19755 |
551.08 |
Oct 20 2017 |
26931 |
551.08 |
Oct 13 2017 |
19815 |
551.08 |
Oct 13 2017 |
26970 |
551.08 |
Oct 06 2017 |
19802 |
551.08 |
Oct 06 2017 |
26961 |
551.08 |
Sep 29 2017 |
19800 |
551.08 |
Sep 29 2017 |
26872 |
551.08 |
Sep 22 2017 |
20098 |
551.08 |
Sep 22 2017 |
27157 |
551.08 |
Sep 15 2017 |
20064 |
551.08 |
Sep 15 2017 |
27209 |
551.08 |
Sep 08 2017 |
19988 |
551.08 |
Sep 08 2017 |
27331 |
551.08 |
Sep 01 2017 |
20028 |
551.08 |
Sep 01 2017 |
27455 |
551.08 |
Aug 25 2017 |
20395 |
551.08 |
Aug 25 2017 |
27847 |
551.08 |
Aug 18 2017 |
19657 |
536.27 |
Aug 18 2017 |
26759 |
536.27 |
Aug 11 2017 |
19076 |
526.51 |
Aug 11 2017 |
25877 |
526.51 |
Aug 04 2017 |
19164 |
526.51 |
Aug 04 2017 |
26138 |
526.51 |
Jul 28 2017 |
19315 |
526.51 |
Jul 28 2017 |
26295 |
526.51 |
Jul 21 2017 |
17986 |
508.75 |
Jul 21 2017 |
24485 |
508.75 |
Jul 14 2017 |
18073 |
508.75 |
Jul 14 2017 |
24607 |
508.75 |
Jul 07 2017 |
18163 |
508.75 |
Jul 07 2017 |
24682 |
508.75 |
Jun 30 2017 |
18188 |
508.75 |
Jun 30 2017 |
24762 |
508.75 |
Jun 23 2017 |
18396 |
508.75 |
Jun 23 2017 |
24948 |
508.75 |
Jun 16 2017 |
17813 |
501.42 |
Jun 16 2017 |
24077 |
501.42 |
Jun 09 2017 |
17710 |
501.42 |
Jun 09 2017 |
24001 |
501.42 |
Jun 02 2017 |
18069 |
501.42 |
Jun 02 2017 |
24294 |
501.42 |
May 26 2017 |
10726 |
629.8 |
May 26 2017 |
24561 |
614.9 |
May 26 2017 |
18111 |
501.42 |
May 26 2017 |
24411 |
501.42 |
May 19 2017 |
11135 |
629.8 |
May 19 2017 |
24599 |
614.9 |
May 19 2017 |
18570 |
501.42 |
May 19 2017 |
24726 |
501.42 |
May 12 2017 |
18660 |
501.42 |
May 12 2017 |
24753 |
614.9 |
May 12 2017 |
11281 |
629.8 |
May 12 2017 |
24872 |
501.42 |
May 05 2017 |
11491 |
629.8 |
May 05 2017 |
24638 |
614.9 |
May 05 2017 |
18662 |
501.42 |
May 05 2017 |
24817 |
501.42 |
Apr 28 2017 |
24337 |
614.9 |
Apr 28 2017 |
11517 |
629.8 |
Apr 28 2017 |
23090 |
569.32 |
Apr 28 2017 |
30947 |
568.53 |
Apr 21 2017 |
24691 |
614.9 |
Apr 21 2017 |
11681 |
629.8 |
Apr 21 2017 |
23040 |
560.54 |
Apr 21 2017 |
30749 |
560.54 |
Apr 14 2017 |
23131 |
556.76 |
Apr 14 2017 |
11919 |
629.8 |
Apr 14 2017 |
24682 |
614.9 |
Apr 14 2017 |
30493 |
556.76 |
Apr 07 2017 |
24897 |
614.9 |
Apr 07 2017 |
12019 |
629.8 |
Apr 07 2017 |
23810 |
575.55 |
Apr 07 2017 |
31373 |
574.76 |
Mar 31 2017 |
12505 |
629.8 |
Mar 31 2017 |
25279 |
614.9 |
Mar 31 2017 |
24327 |
589.41 |
Mar 31 2017 |
32250 |
587.87 |
Mar 24 2017 |
23842 |
589.41 |
Mar 24 2017 |
12156 |
629.8 |
Mar 24 2017 |
24950 |
614.9 |
Mar 24 2017 |
31707 |
587.87 |
Mar 17 2017 |
12348 |
629.8 |
Mar 17 2017 |
25080 |
614.9 |
Mar 17 2017 |
24199 |
589.41 |
Mar 17 2017 |
31920 |
587.87 |
Mar 10 2017 |
25206 |
614.9 |
Mar 10 2017 |
12144 |
629.8 |
Mar 10 2017 |
24179 |
589.41 |
Mar 10 2017 |
31918 |
587.87 |
Mar 03 2017 |
25003 |
614.9 |
Mar 03 2017 |
12269 |
629.8 |
Mar 03 2017 |
23920 |
589.41 |
Mar 03 2017 |
31678 |
587.87 |
Feb 24 2017 |
12415 |
629.8 |
Feb 24 2017 |
24858 |
614.9 |
Feb 24 2017 |
24149 |
589.41 |
Feb 24 2017 |
31704 |
587.87 |
Feb 17 2017 |
12277 |
629.8 |
Feb 17 2017 |
24545 |
614.9 |
Feb 17 2017 |
24057 |
589.41 |
Feb 17 2017 |
31633 |
587.87 |
Feb 10 2017 |
24597 |
614.9 |
Feb 10 2017 |
12495 |
629.8 |
Feb 10 2017 |
24376 |
589.41 |
Feb 10 2017 |
31771 |
587.87 |
Feb 03 2017 |
24322 |
589.41 |
Feb 03 2017 |
24601 |
614.9 |
Feb 03 2017 |
12453 |
629.8 |
Feb 03 2017 |
31699 |
587.87 |
Jan 27 2017 |
12432 |
629.8 |
Jan 27 2017 |
24642 |
614.9 |
Jan 27 2017 |
24308 |
589.41 |
Jan 27 2017 |
31701 |
587.87 |
Jan 20 2017 |
12464 |
629.8 |
Jan 20 2017 |
24618 |
614.9 |
Jan 20 2017 |
24264 |
589.41 |
Jan 20 2017 |
31671 |
587.87 |
Jan 13 2017 |
24234 |
589.41 |
Jan 13 2017 |
12464 |
629.8 |
Jan 13 2017 |
24639 |
614.9 |
Jan 13 2017 |
31657 |
587.87 |
Jan 06 2017 |
24234 |
589.41 |
Jan 06 2017 |
24652 |
614.9 |
Jan 06 2017 |
12464 |
629.8 |
Jan 06 2017 |
31664 |
587.87 |
Dec 30 2016 |
24662 |
614.9 |
Dec 30 2016 |
12465 |
629.8 |
Dec 30 2016 |
24235 |
589.41 |
Dec 30 2016 |
31674 |
587.87 |
Dec 23 2016 |
24235 |
589.41 |
Dec 23 2016 |
24662 |
614.9 |
Dec 23 2016 |
12465 |
629.8 |
Dec 23 2016 |
31674 |
587.87 |
Dec 16 2016 |
24235 |
589.41 |
Dec 16 2016 |
12465 |
629.8 |
Dec 16 2016 |
24645 |
614.9 |
Dec 16 2016 |
31665 |
587.87 |
Dec 09 2016 |
12470 |
629.8 |
Dec 09 2016 |
24641 |
614.9 |
Dec 09 2016 |
24226 |
589.41 |
Dec 09 2016 |
31663 |
587.87 |
Dec 02 2016 |
24641 |
614.9 |
Dec 02 2016 |
12470 |
629.8 |
Dec 02 2016 |
24226 |
589.41 |
Dec 02 2016 |
31664 |
587.87 |
Nov 25 2016 |
24226 |
589.41 |
Nov 25 2016 |
12459 |
629.8 |
Nov 25 2016 |
24636 |
614.9 |
Nov 25 2016 |
31661 |
587.87 |
Nov 18 2016 |
12459 |
629.8 |
Nov 18 2016 |
24636 |
614.9 |
Nov 18 2016 |
24226 |
589.41 |
Nov 18 2016 |
31661 |
587.87 |
Nov 11 2016 |
24636 |
614.9 |
Nov 11 2016 |
12459 |
629.8 |
Nov 11 2016 |
24179 |
589.41 |
Nov 11 2016 |
31625 |
587.87 |
Nov 04 2016 |
12459 |
629.8 |
Nov 04 2016 |
24636 |
614.9 |
Nov 04 2016 |
24179 |
589.41 |
Nov 04 2016 |
31625 |
587.87 |
Oct 28 2016 |
24188 |
589.41 |
Oct 28 2016 |
12453 |
629.8 |
Oct 28 2016 |
24637 |
614.9 |
Oct 28 2016 |
31634 |
587.87 |
Oct 21 2016 |
12453 |
629.8 |
Oct 21 2016 |
24635 |
614.9 |
Oct 21 2016 |
24218 |
589.41 |
Oct 21 2016 |
31653 |
587.87 |
Oct 14 2016 |
24530 |
614.9 |
Oct 14 2016 |
12459 |
629.8 |
Oct 14 2016 |
24238 |
589.41 |
Oct 14 2016 |
31604 |
587.87 |
Oct 07 2016 |
24286 |
589.41 |
Oct 07 2016 |
24564 |
614.9 |
Oct 07 2016 |
12457 |
629.8 |
Oct 07 2016 |
31659 |
587.87 |
Sep 30 2016 |
12508 |
629.8 |
Sep 30 2016 |
24631 |
614.9 |
Sep 30 2016 |
24305 |
589.41 |
Sep 30 2016 |
31707 |
587.87 |
Sep 23 2016 |
12470 |
629.8 |
Sep 23 2016 |
24768 |
614.9 |
Sep 23 2016 |
23972 |
589.41 |
Sep 23 2016 |
31512 |
587.87 |
Sep 16 2016 |
12461 |
629.8 |
Sep 16 2016 |
24882 |
614.9 |
Sep 16 2016 |
23861 |
589.41 |
Sep 16 2016 |
31532 |
587.87 |
Sep 09 2016 |
12614 |
629.8 |
Sep 09 2016 |
25003 |
614.9 |
Sep 09 2016 |
23990 |
589.41 |
Sep 09 2016 |
31663 |
587.87 |
Sep 02 2016 |
12813 |
629.8 |
Sep 02 2016 |
25181 |
614.9 |
Sep 02 2016 |
24038 |
589.41 |
Sep 02 2016 |
31815 |
587.87 |
Aug 26 2016 |
25247 |
614.9 |
Aug 26 2016 |
12388 |
629.8 |
Aug 26 2016 |
23847 |
589.41 |
Aug 26 2016 |
31618 |
587.87 |
Aug 19 2016 |
23864 |
589.41 |
Aug 19 2016 |
25291 |
614.9 |
Aug 19 2016 |
12613 |
629.8 |
Aug 19 2016 |
31610 |
587.87 |
Aug 12 2016 |
12982 |
629.8 |
Aug 12 2016 |
25624 |
614.9 |
Aug 12 2016 |
23934 |
589.41 |
Aug 12 2016 |
34217 |
587.87 |
Aug 05 2016 |
25434 |
614.9 |
Aug 05 2016 |
13097 |
629.8 |
Aug 05 2016 |
23995 |
589.41 |
Aug 05 2016 |
34353 |
587.87 |
Jul 29 2016 |
23883 |
589.41 |
Jul 29 2016 |
13241 |
629.8 |
Jul 29 2016 |
25547 |
614.9 |
Jul 29 2016 |
34639 |
587.87 |
Jul 22 2016 |
24020 |
589.41 |
Jul 22 2016 |
13357 |
629.8 |
Jul 22 2016 |
25810 |
614.9 |
Jul 22 2016 |
34875 |
587.87 |
Jun 22 2016 |
24880 |
605.5 |
Jun 22 2016 |
26098 |
614.9 |
Jun 22 2016 |
13131 |
629.8 |
Jun 22 2016 |
36456 |
597.49 |
Jun 15 2016 |
25237 |
605.5 |
Jun 15 2016 |
26167 |
614.9 |
Jun 15 2016 |
13648 |
629.8 |
Jun 15 2016 |
36901 |
597.49 |
Jun 08 2016 |
26364 |
614.9 |
Jun 08 2016 |
13833 |
629.8 |
Jun 08 2016 |
25366 |
605.5 |
Jun 08 2016 |
37094 |
597.49 |
Jun 01 2016 |
25899 |
627.05 |
Jun 01 2016 |
38468 |
627.05 |
May 25 2016 |
25821 |
627.05 |
May 25 2016 |
38223 |
627.05 |
May 18 2016 |
25932 |
627.05 |
May 18 2016 |
38586 |
627.05 |
May 11 2016 |
26029 |
627.05 |
May 11 2016 |
38646 |
627.05 |
May 04 2016 |
25890 |
627.05 |
May 04 2016 |
38398 |
623.38 |
Apr 27 2016 |
26125 |
627.05 |
Apr 27 2016 |
38902 |
623.38 |
Apr 20 2016 |
26732 |
681.54 |
Apr 20 2016 |
39998 |
673.88 |
Apr 13 2016 |
27507 |
681.54 |
Apr 13 2016 |
40039 |
673.88 |
Apr 06 2016 |
28209 |
681.54 |
Apr 06 2016 |
40598 |
673.88 |
Mar 30 2016 |
28001 |
681.54 |
Mar 30 2016 |
40395 |
673.88 |
Mar 23 2016 |
28439 |
681.54 |
Mar 23 2016 |
40525 |
673.88 |
Mar 16 2016 |
28623 |
681.54 |
Mar 16 2016 |
40583 |
673.88 |
Mar 09 2016 |
27302 |
675.66 |
Mar 09 2016 |
28691 |
681.54 |
Mar 09 2016 |
40417 |
668.66 |
Mar 02 2016 |
28178 |
681.54 |
Mar 02 2016 |
27216 |
675.66 |
Mar 02 2016 |
39942 |
668.66 |
Feb 24 2016 |
27061 |
675.66 |
Feb 24 2016 |
28088 |
681.54 |
Feb 24 2016 |
39747 |
668.66 |
Feb 17 2016 |
27208 |
675.66 |
Feb 17 2016 |
28458 |
681.54 |
Feb 17 2016 |
40163 |
668.66 |
Feb 10 2016 |
28194 |
681.54 |
Feb 10 2016 |
27053 |
675.66 |
Feb 10 2016 |
39890 |
668.66 |
Feb 03 2016 |
27045 |
675.66 |
Feb 03 2016 |
28148 |
681.54 |
Feb 03 2016 |
39847 |
668.66 |
Jan 27 2016 |
26924 |
675.66 |
Jan 27 2016 |
28190 |
681.54 |
Jan 27 2016 |
39753 |
668.66 |
Jan 20 2016 |
26990 |
675.66 |
Jan 20 2016 |
28207 |
681.54 |
Jan 20 2016 |
39777 |
668.66 |
Jan 13 2016 |
28242 |
681.54 |
Jan 13 2016 |
27055 |
675.66 |
Jan 13 2016 |
39843 |
668.66 |
Jan 06 2016 |
27078 |
675.66 |
Jan 06 2016 |
28242 |
681.54 |
Jan 06 2016 |
39864 |
668.66 |
Dec 30 2015 |
27065 |
675.66 |
Dec 30 2015 |
28242 |
681.54 |
Dec 30 2015 |
39846 |
668.66 |
Dec 23 2015 |
27064 |
675.66 |
Dec 23 2015 |
28237 |
681.54 |
Dec 23 2015 |
39843 |
668.66 |
Dec 16 2015 |
27064 |
675.66 |
Dec 16 2015 |
28238 |
681.54 |
Dec 16 2015 |
39844 |
668.66 |
Dec 09 2015 |
27075 |
675.66 |
Dec 09 2015 |
28239 |
681.54 |
Dec 09 2015 |
39851 |
668.66 |
Dec 02 2015 |
27077 |
675.66 |
Dec 02 2015 |
28241 |
681.54 |
Dec 02 2015 |
39853 |
668.66 |
Nov 25 2015 |
28241 |
681.54 |
Nov 25 2015 |
27078 |
675.66 |
Nov 25 2015 |
39855 |
668.66 |
Nov 18 2015 |
27078 |
675.66 |
Nov 18 2015 |
28240 |
681.54 |
Nov 18 2015 |
39854 |
668.66 |
Nov 11 2015 |
27078 |
675.66 |
Nov 11 2015 |
28205 |
681.54 |
Nov 11 2015 |
39832 |
668.66 |
Nov 04 2015 |
28205 |
681.54 |
Nov 04 2015 |
27078 |
675.66 |
Nov 04 2015 |
39832 |
668.66 |
Oct 28 2015 |
27041 |
675.66 |
Oct 28 2015 |
28208 |
681.54 |
Oct 28 2015 |
39767 |
668.66 |
Oct 21 2015 |
28093 |
681.54 |
Oct 21 2015 |
27077 |
675.66 |
Oct 21 2015 |
39722 |
668.66 |
Oct 14 2015 |
28075 |
681.54 |
Oct 14 2015 |
26942 |
675.66 |
Oct 14 2015 |
39569 |
668.66 |
Oct 07 2015 |
26856 |
675.66 |
Oct 07 2015 |
28134 |
681.54 |
Oct 07 2015 |
39576 |
668.66 |
Sep 30 2015 |
26858 |
675.66 |
Sep 30 2015 |
28154 |
681.54 |
Sep 30 2015 |
39608 |
668.66 |
Sep 23 2015 |
26824 |
675.66 |
Sep 23 2015 |
28286 |
681.54 |
Sep 23 2015 |
39616 |
668.66 |
Sep 16 2015 |
28005 |
681.54 |
Sep 16 2015 |
26772 |
675.66 |
Sep 16 2015 |
39401 |
668.66 |
Sep 09 2015 |
26704 |
675.66 |
Sep 09 2015 |
27961 |
681.54 |
Sep 09 2015 |
39316 |
668.66 |
Sep 02 2015 |
26458 |
675.66 |
Sep 02 2015 |
28108 |
681.54 |
Sep 02 2015 |
39266 |
668.66 |
Aug 26 2015 |
28297 |
681.54 |
Aug 26 2015 |
26708 |
675.66 |
Aug 26 2015 |
39452 |
668.66 |
Aug 19 2015 |
26814 |
675.66 |
Aug 19 2015 |
28537 |
681.54 |
Aug 19 2015 |
39761 |
668.66 |
Aug 12 2015 |
26980 |
675.66 |
Aug 12 2015 |
28524 |
681.54 |
Aug 12 2015 |
39958 |
668.66 |
Aug 05 2015 |
26835 |
675.66 |
Aug 05 2015 |
28563 |
681.54 |
Aug 05 2015 |
39846 |
668.66 |
Jul 29 2015 |
28468 |
679.74 |
Jul 29 2015 |
27060 |
675.66 |
Jul 29 2015 |
40103 |
666.86 |
Jul 22 2015 |
26961 |
675.66 |
Jul 22 2015 |
28599 |
701.68 |
Jul 22 2015 |
40402 |
678.03 |
Jul 15 2015 |
27095 |
675.66 |
Jul 15 2015 |
28969 |
701.68 |
Jul 15 2015 |
40656 |
678.03 |
Jul 08 2015 |
27150 |
675.66 |
Jul 08 2015 |
29082 |
710.23 |
Jul 08 2015 |
40852 |
684.89 |
Jul 01 2015 |
27315 |
675.66 |
Jul 01 2015 |
29285 |
710.23 |
Jul 01 2015 |
41052 |
684.89 |
Jun 24 2015 |
27397 |
675.66 |
Jun 24 2015 |
29324 |
719.71 |
Jun 24 2015 |
41327 |
699.65 |
Jun 17 2015 |
27471 |
675.66 |
Jun 17 2015 |
29075 |
719.71 |
Jun 17 2015 |
41224 |
699.65 |
Jun 10 2015 |
29439 |
719.71 |
Jun 10 2015 |
27461 |
675.66 |
Jun 10 2015 |
41451 |
699.65 |
Jun 03 2015 |
27482 |
675.66 |
Jun 03 2015 |
29579 |
719.71 |
Jun 03 2015 |
41686 |
699.65 |
May 27 2015 |
27411 |
675.66 |
May 27 2015 |
29381 |
755.62 |
May 27 2015 |
41220 |
698.25 |
May 20 2015 |
29534 |
755.62 |
May 20 2015 |
27553 |
675.66 |
May 20 2015 |
41351 |
698.25 |
May 13 2015 |
27464 |
675.66 |
May 13 2015 |
29952 |
755.62 |
May 13 2015 |
41557 |
698.25 |
May 06 2015 |
29665 |
755.62 |
May 06 2015 |
26885 |
675.66 |
May 06 2015 |
41231 |
715.64 |
Apr 29 2015 |
26958 |
675.66 |
Apr 29 2015 |
30010 |
755.62 |
Apr 29 2015 |
41391 |
715.64 |
Apr 22 2015 |
30180 |
755.62 |
Apr 22 2015 |
27158 |
675.66 |
Apr 22 2015 |
41707 |
715.64 |
Apr 15 2015 |
26882 |
675.66 |
Apr 15 2015 |
40445 |
675.66 |
Apr 08 2015 |
27261 |
675.66 |
Apr 08 2015 |
40643 |
675.66 |
Apr 01 2015 |
27589 |
675.66 |
Apr 01 2015 |
41535 |
675.66 |
Mar 25 2015 |
27257 |
675.66 |
Mar 25 2015 |
40409 |
675.66 |