| Jun 02 2017 |
25147 |
714.52 |
| Jun 02 2017 |
34417 |
714.52 |
| May 26 2017 |
25226 |
714.52 |
| May 26 2017 |
34587 |
714.52 |
| May 19 2017 |
25946 |
714.52 |
| May 19 2017 |
35086 |
714.52 |
| May 12 2017 |
26107 |
714.52 |
| May 12 2017 |
25524 |
666.64 |
| May 12 2017 |
35012 |
690.58 |
| May 05 2017 |
25399 |
666.64 |
| May 05 2017 |
26052 |
714.52 |
| May 05 2017 |
34925 |
690.58 |
| Apr 28 2017 |
25090 |
666.64 |
| Apr 28 2017 |
25717 |
714.52 |
| Apr 28 2017 |
34476 |
690.58 |
| Apr 21 2017 |
25472 |
666.64 |
| Apr 21 2017 |
26110 |
714.52 |
| Apr 21 2017 |
34949 |
690.58 |
| Apr 14 2017 |
26432 |
714.52 |
| Apr 14 2017 |
25478 |
666.64 |
| Apr 14 2017 |
34965 |
690.58 |
| Apr 07 2017 |
25715 |
666.64 |
| Apr 07 2017 |
26260 |
714.52 |
| Apr 07 2017 |
34648 |
690.58 |
| Mar 31 2017 |
26109 |
666.64 |
| Mar 31 2017 |
26318 |
714.52 |
| Mar 31 2017 |
34880 |
690.58 |
| Mar 24 2017 |
25807 |
714.52 |
| Mar 24 2017 |
25746 |
666.64 |
| Mar 24 2017 |
34311 |
690.58 |
| Mar 17 2017 |
25891 |
666.64 |
| Mar 17 2017 |
26241 |
714.52 |
| Mar 17 2017 |
34552 |
690.58 |
| Mar 10 2017 |
25970 |
660.57 |
| Mar 10 2017 |
26254 |
714.52 |
| Mar 10 2017 |
34411 |
678.55 |
| Mar 03 2017 |
25760 |
660.57 |
| Mar 03 2017 |
25956 |
714.52 |
| Mar 03 2017 |
34113 |
678.55 |
| Feb 24 2017 |
25604 |
660.57 |
| Feb 24 2017 |
26129 |
714.52 |
| Feb 24 2017 |
34070 |
678.55 |
| Feb 17 2017 |
25282 |
660.57 |
| Feb 17 2017 |
26024 |
714.52 |
| Feb 17 2017 |
33986 |
678.55 |
| Feb 10 2017 |
25336 |
660.57 |
| Feb 10 2017 |
26372 |
714.52 |
| Feb 10 2017 |
34151 |
678.55 |
| Feb 03 2017 |
26307 |
714.52 |
| Feb 03 2017 |
25343 |
660.57 |
| Feb 03 2017 |
34083 |
678.55 |
| Jan 27 2017 |
25370 |
660.57 |
| Jan 27 2017 |
26298 |
714.52 |
| Jan 27 2017 |
34078 |
678.55 |
| Jan 20 2017 |
25354 |
660.57 |
| Jan 20 2017 |
26253 |
714.52 |
| Jan 20 2017 |
34043 |
678.55 |
| Jan 13 2017 |
26225 |
714.52 |
| Jan 13 2017 |
25374 |
660.57 |
| Jan 13 2017 |
34032 |
678.55 |
| Jan 06 2017 |
26225 |
714.52 |
| Jan 06 2017 |
25385 |
660.57 |
| Jan 06 2017 |
34040 |
678.55 |
| Dec 30 2016 |
25395 |
660.57 |
| Dec 30 2016 |
26226 |
714.52 |
| Dec 30 2016 |
34050 |
678.55 |
| Dec 23 2016 |
26226 |
714.52 |
| Dec 23 2016 |
25395 |
660.57 |
| Dec 23 2016 |
34050 |
678.55 |
| Dec 16 2016 |
26226 |
714.52 |
| Dec 16 2016 |
25376 |
660.57 |
| Dec 16 2016 |
34040 |
678.55 |
| Dec 09 2016 |
25369 |
660.57 |
| Dec 09 2016 |
26215 |
714.52 |
| Dec 09 2016 |
34035 |
678.55 |
| Dec 02 2016 |
25369 |
660.57 |
| Dec 02 2016 |
26215 |
714.52 |
| Dec 02 2016 |
34036 |
678.55 |
| Nov 25 2016 |
26215 |
714.52 |
| Nov 25 2016 |
25364 |
660.57 |
| Nov 25 2016 |
34032 |
678.55 |
| Nov 18 2016 |
25364 |
660.57 |
| Nov 18 2016 |
26215 |
714.52 |
| Nov 18 2016 |
34032 |
678.55 |
| Nov 11 2016 |
25364 |
660.57 |
| Nov 11 2016 |
26157 |
714.52 |
| Nov 11 2016 |
33986 |
678.55 |
| Nov 04 2016 |
25364 |
660.57 |
| Nov 04 2016 |
26157 |
714.52 |
| Nov 04 2016 |
33986 |
678.55 |
| Oct 28 2016 |
26163 |
714.52 |
| Oct 28 2016 |
25365 |
660.57 |
| Oct 28 2016 |
33992 |
678.55 |
| Oct 21 2016 |
25363 |
660.57 |
| Oct 21 2016 |
26194 |
714.52 |
| Oct 21 2016 |
34014 |
678.55 |
| Oct 14 2016 |
25257 |
660.57 |
| Oct 14 2016 |
26216 |
714.52 |
| Oct 14 2016 |
33958 |
678.55 |
| Oct 07 2016 |
26262 |
714.52 |
| Oct 07 2016 |
25292 |
660.57 |
| Oct 07 2016 |
34012 |
678.55 |
| Sep 30 2016 |
25359 |
660.57 |
| Sep 30 2016 |
26281 |
714.52 |
| Sep 30 2016 |
34057 |
678.55 |
| Sep 23 2016 |
25513 |
660.57 |
| Sep 23 2016 |
25944 |
714.52 |
| Sep 23 2016 |
33901 |
678.55 |
| Sep 16 2016 |
25626 |
660.57 |
| Sep 16 2016 |
25820 |
714.52 |
| Sep 16 2016 |
33897 |
678.55 |
| Sep 09 2016 |
25745 |
660.57 |
| Sep 09 2016 |
25966 |
714.52 |
| Sep 09 2016 |
34050 |
678.55 |
| Sep 02 2016 |
25916 |
660.57 |
| Sep 02 2016 |
26014 |
714.52 |
| Sep 02 2016 |
34189 |
678.55 |
| Aug 26 2016 |
25982 |
660.57 |
| Aug 26 2016 |
25836 |
714.52 |
| Aug 26 2016 |
34007 |
678.55 |
| Aug 19 2016 |
25830 |
714.52 |
| Aug 19 2016 |
26030 |
660.57 |
| Aug 19 2016 |
33998 |
678.55 |
| Aug 12 2016 |
26386 |
660.57 |
| Aug 12 2016 |
25869 |
714.52 |
| Aug 12 2016 |
36733 |
678.55 |
| Aug 05 2016 |
26196 |
660.57 |
| Aug 05 2016 |
25925 |
714.52 |
| Aug 05 2016 |
36888 |
678.55 |
| Jul 29 2016 |
25820 |
714.52 |
| Jul 29 2016 |
26310 |
660.57 |
| Jul 29 2016 |
37187 |
678.55 |
| Jul 22 2016 |
25812 |
696.48 |
| Jul 22 2016 |
26576 |
660.57 |
| Jul 22 2016 |
37421 |
678.53 |
| Jun 22 2016 |
26378 |
718.85 |
| Jun 22 2016 |
26857 |
660.57 |
| Jun 22 2016 |
38754 |
695.54 |
| Jun 15 2016 |
26762 |
718.85 |
| Jun 15 2016 |
26937 |
660.57 |
| Jun 15 2016 |
39261 |
695.54 |
| Jun 08 2016 |
27135 |
660.57 |
| Jun 08 2016 |
26900 |
718.85 |
| Jun 08 2016 |
39483 |
695.54 |
| Jun 01 2016 |
27197 |
660.57 |
| Jun 01 2016 |
26935 |
721.02 |
| Jun 01 2016 |
39691 |
690.8 |
| May 25 2016 |
27061 |
660.57 |
| May 25 2016 |
26847 |
716.48 |
| May 25 2016 |
39357 |
684.69 |
| May 18 2016 |
27302 |
660.57 |
| May 18 2016 |
26952 |
716.48 |
| May 18 2016 |
39730 |
684.69 |
| May 11 2016 |
27051 |
716.48 |
| May 11 2016 |
27093 |
654.5 |
| May 11 2016 |
40049 |
704.08 |
| May 04 2016 |
27097 |
665.64 |
| May 04 2016 |
26929 |
716.48 |
| May 04 2016 |
39707 |
686.72 |
| Apr 27 2016 |
27527 |
665.64 |
| Apr 27 2016 |
27136 |
716.48 |
| Apr 27 2016 |
40207 |
686.72 |
| Apr 20 2016 |
27023 |
716.48 |
| Apr 20 2016 |
27616 |
665.64 |
| Apr 20 2016 |
40196 |
686.72 |
| Apr 13 2016 |
27342 |
665.64 |
| Apr 13 2016 |
27766 |
712.99 |
| Apr 13 2016 |
40190 |
684.14 |
| Apr 06 2016 |
28491 |
712.99 |
| Apr 06 2016 |
27629 |
665.64 |
| Apr 06 2016 |
40755 |
684.14 |
| Mar 30 2016 |
28286 |
712.99 |
| Mar 30 2016 |
27507 |
665.64 |
| Mar 30 2016 |
40561 |
684.14 |
| Mar 23 2016 |
27404 |
665.64 |
| Mar 23 2016 |
28740 |
712.99 |
| Mar 23 2016 |
40691 |
684.14 |
| Mar 16 2016 |
27414 |
665.64 |
| Mar 16 2016 |
28909 |
712.99 |
| Mar 16 2016 |
40752 |
684.14 |
| Mar 09 2016 |
27311 |
676.22 |
| Mar 09 2016 |
28958 |
712.99 |
| Mar 09 2016 |
40747 |
688.38 |
| Mar 02 2016 |
28441 |
712.99 |
| Mar 02 2016 |
27225 |
676.22 |
| Mar 02 2016 |
40263 |
688.38 |
| Feb 24 2016 |
27070 |
676.22 |
| Feb 24 2016 |
28343 |
712.99 |
| Feb 24 2016 |
40056 |
688.38 |
| Feb 17 2016 |
27217 |
676.22 |
| Feb 17 2016 |
28736 |
712.99 |
| Feb 17 2016 |
40486 |
688.38 |
| Feb 10 2016 |
28473 |
712.99 |
| Feb 10 2016 |
27062 |
676.22 |
| Feb 10 2016 |
40219 |
688.38 |
| Feb 03 2016 |
27054 |
676.22 |
| Feb 03 2016 |
28423 |
712.99 |
| Feb 03 2016 |
40173 |
688.38 |
| Jan 27 2016 |
26933 |
676.22 |
| Jan 27 2016 |
28467 |
712.99 |
| Jan 27 2016 |
40083 |
688.38 |
| Jan 20 2016 |
27000 |
676.22 |
| Jan 20 2016 |
28485 |
712.99 |
| Jan 20 2016 |
40110 |
688.38 |
| Jan 13 2016 |
28520 |
712.99 |
| Jan 13 2016 |
27065 |
676.22 |
| Jan 13 2016 |
40175 |
688.38 |
| Jan 06 2016 |
27088 |
676.22 |
| Jan 06 2016 |
28520 |
712.99 |
| Jan 06 2016 |
40196 |
688.38 |
| Dec 30 2015 |
27075 |
676.22 |
| Dec 30 2015 |
28520 |
712.99 |
| Dec 30 2015 |
40177 |
688.38 |
| Dec 23 2015 |
27074 |
676.22 |
| Dec 23 2015 |
28515 |
712.99 |
| Dec 23 2015 |
40174 |
688.38 |
| Dec 16 2015 |
27074 |
676.22 |
| Dec 16 2015 |
28516 |
712.99 |
| Dec 16 2015 |
40175 |
688.38 |
| Dec 09 2015 |
27085 |
676.22 |
| Dec 09 2015 |
28517 |
712.99 |
| Dec 09 2015 |
40182 |
688.38 |
| Dec 02 2015 |
27087 |
676.22 |
| Dec 02 2015 |
28519 |
712.99 |
| Dec 02 2015 |
40184 |
688.38 |
| Nov 25 2015 |
28519 |
712.99 |
| Nov 25 2015 |
27088 |
676.22 |
| Nov 25 2015 |
40186 |
688.38 |
| Nov 18 2015 |
27088 |
676.22 |
| Nov 18 2015 |
28518 |
712.99 |
| Nov 18 2015 |
40185 |
688.38 |
| Nov 11 2015 |
27088 |
676.22 |
| Nov 11 2015 |
28483 |
712.99 |
| Nov 11 2015 |
40163 |
688.38 |
| Nov 04 2015 |
28483 |
712.99 |
| Nov 04 2015 |
27088 |
676.22 |
| Nov 04 2015 |
40163 |
688.38 |
| Oct 28 2015 |
27051 |
676.22 |
| Oct 28 2015 |
28486 |
712.99 |
| Oct 28 2015 |
40098 |
688.38 |
| Oct 21 2015 |
28373 |
712.99 |
| Oct 21 2015 |
27087 |
676.22 |
| Oct 21 2015 |
40050 |
688.38 |
| Oct 14 2015 |
28354 |
712.99 |
| Oct 14 2015 |
26952 |
676.22 |
| Oct 14 2015 |
39896 |
688.38 |
| Oct 07 2015 |
26866 |
676.22 |
| Oct 07 2015 |
28413 |
712.99 |
| Oct 07 2015 |
39905 |
688.38 |
| Sep 30 2015 |
26868 |
676.22 |
| Sep 30 2015 |
28433 |
712.99 |
| Sep 30 2015 |
39937 |
688.38 |
| Sep 23 2015 |
26834 |
676.22 |
| Sep 23 2015 |
28570 |
712.99 |
| Sep 23 2015 |
39953 |
688.38 |
| Sep 16 2015 |
28286 |
712.99 |
| Sep 16 2015 |
26782 |
676.22 |
| Sep 16 2015 |
39735 |
688.38 |
| Sep 09 2015 |
26714 |
676.22 |
| Sep 09 2015 |
28237 |
712.99 |
| Sep 09 2015 |
39652 |
688.38 |
| Sep 02 2015 |
26468 |
676.22 |
| Sep 02 2015 |
28386 |
712.99 |
| Sep 02 2015 |
39607 |
688.38 |
| Aug 26 2015 |
28570 |
712.99 |
| Aug 26 2015 |
26718 |
676.22 |
| Aug 26 2015 |
39789 |
688.38 |
| Aug 19 2015 |
26824 |
676.22 |
| Aug 19 2015 |
28807 |
712.99 |
| Aug 19 2015 |
40102 |
688.38 |
| Aug 12 2015 |
26989 |
676.22 |
| Aug 12 2015 |
28795 |
712.99 |
| Aug 12 2015 |
40312 |
688.38 |
| Aug 05 2015 |
26844 |
676.22 |
| Aug 05 2015 |
28829 |
712.99 |
| Aug 05 2015 |
40187 |
688.38 |
| Jul 29 2015 |
28712 |
708.77 |
| Jul 29 2015 |
27069 |
676.22 |
| Jul 29 2015 |
40407 |
684.15 |
| Jul 22 2015 |
26967 |
676.22 |
| Jul 22 2015 |
28728 |
721.63 |
| Jul 22 2015 |
40642 |
695.07 |
| Jul 15 2015 |
27101 |
676.22 |
| Jul 15 2015 |
29099 |
721.63 |
| Jul 15 2015 |
40901 |
695.07 |
| Jul 08 2015 |
27157 |
676.22 |
| Jul 08 2015 |
29159 |
726.72 |
| Jul 08 2015 |
41039 |
699.15 |
| Jul 01 2015 |
27324 |
676.22 |
| Jul 01 2015 |
29364 |
726.72 |
| Jul 01 2015 |
41245 |
699.15 |
| Jun 24 2015 |
27406 |
676.22 |
| Jun 24 2015 |
29298 |
714.43 |
| Jun 24 2015 |
41320 |
699.15 |
| Jun 17 2015 |
27480 |
676.22 |
| Jun 17 2015 |
29049 |
714.43 |
| Jun 17 2015 |
41216 |
699.15 |
| Jun 10 2015 |
29413 |
714.43 |
| Jun 10 2015 |
27470 |
676.22 |
| Jun 10 2015 |
41443 |
699.15 |
| Jun 03 2015 |
27489 |
676.22 |
| Jun 03 2015 |
29556 |
714.43 |
| Jun 03 2015 |
41679 |
699.15 |
| May 27 2015 |
27418 |
676.22 |
| May 27 2015 |
29117 |
699.07 |
| May 27 2015 |
41034 |
683.84 |
| May 20 2015 |
29258 |
699.07 |
| May 20 2015 |
27564 |
676.22 |
| May 20 2015 |
41167 |
683.84 |
| May 13 2015 |
27474 |
676.22 |
| May 13 2015 |
29669 |
699.07 |
| May 13 2015 |
41376 |
683.84 |
| May 06 2015 |
29385 |
699.07 |
| May 06 2015 |
26883 |
675.66 |
| May 06 2015 |
40922 |
687.36 |
| Apr 29 2015 |
26956 |
675.66 |
| Apr 29 2015 |
29734 |
699.07 |
| Apr 29 2015 |
41082 |
687.36 |
| Apr 22 2015 |
27155 |
675.66 |
| Apr 22 2015 |
41190 |
675.66 |
| Apr 15 2015 |
26879 |
675.66 |
| Apr 15 2015 |
40443 |
675.66 |
| Apr 08 2015 |
27258 |
675.66 |
| Apr 08 2015 |
40641 |
675.66 |
| Apr 01 2015 |
27585 |
675.66 |
| Apr 01 2015 |
41533 |
675.66 |
| Mar 25 2015 |
27253 |
675.66 |
| Mar 25 2015 |
40407 |
675.66 |
