| Jun 02 2017 |
24789 |
666.7 |
| Jun 02 2017 |
33860 |
666.7 |
| May 26 2017 |
24868 |
666.7 |
| May 26 2017 |
34032 |
666.7 |
| May 19 2017 |
25575 |
666.7 |
| May 19 2017 |
34527 |
666.7 |
| May 12 2017 |
25723 |
666.7 |
| May 12 2017 |
24717 |
613.33 |
| May 12 2017 |
34214 |
640.01 |
| May 05 2017 |
24602 |
613.33 |
| May 05 2017 |
25633 |
662.91 |
| May 05 2017 |
34242 |
646.38 |
| Apr 28 2017 |
24301 |
613.33 |
| Apr 28 2017 |
25303 |
662.91 |
| Apr 28 2017 |
33801 |
646.38 |
| Apr 21 2017 |
24654 |
613.33 |
| Apr 21 2017 |
25710 |
662.91 |
| Apr 21 2017 |
34264 |
646.38 |
| Apr 14 2017 |
25494 |
624.19 |
| Apr 14 2017 |
24654 |
613.33 |
| Apr 14 2017 |
33685 |
621.47 |
| Apr 07 2017 |
24869 |
613.33 |
| Apr 07 2017 |
25284 |
624.19 |
| Apr 07 2017 |
33360 |
621.47 |
| Mar 31 2017 |
25248 |
613.33 |
| Mar 31 2017 |
25310 |
624.19 |
| Mar 31 2017 |
33574 |
621.47 |
| Mar 24 2017 |
24796 |
624.19 |
| Mar 24 2017 |
24922 |
613.33 |
| Mar 24 2017 |
33007 |
621.47 |
| Mar 17 2017 |
25050 |
613.33 |
| Mar 17 2017 |
25177 |
624.19 |
| Mar 17 2017 |
33237 |
621.47 |
| Mar 10 2017 |
25770 |
647.54 |
| Mar 10 2017 |
25177 |
624.19 |
| Mar 10 2017 |
33566 |
633.53 |
| Mar 03 2017 |
25564 |
647.54 |
| Mar 03 2017 |
24886 |
624.19 |
| Mar 03 2017 |
33283 |
633.53 |
| Feb 24 2017 |
25408 |
647.54 |
| Feb 24 2017 |
25098 |
624.19 |
| Feb 24 2017 |
33260 |
633.53 |
| Feb 17 2017 |
25086 |
647.54 |
| Feb 17 2017 |
24995 |
624.19 |
| Feb 17 2017 |
33175 |
633.53 |
| Feb 10 2017 |
25136 |
647.54 |
| Feb 10 2017 |
25316 |
624.19 |
| Feb 10 2017 |
33329 |
633.53 |
| Feb 03 2017 |
25258 |
624.19 |
| Feb 03 2017 |
25145 |
647.54 |
| Feb 03 2017 |
33273 |
633.53 |
| Jan 27 2017 |
25174 |
647.54 |
| Jan 27 2017 |
25251 |
624.19 |
| Jan 27 2017 |
33282 |
633.53 |
| Jan 20 2017 |
25156 |
647.54 |
| Jan 20 2017 |
25208 |
624.19 |
| Jan 20 2017 |
33242 |
633.53 |
| Jan 13 2017 |
25179 |
624.19 |
| Jan 13 2017 |
25176 |
647.54 |
| Jan 13 2017 |
33229 |
633.53 |
| Jan 06 2017 |
25179 |
624.19 |
| Jan 06 2017 |
25188 |
647.54 |
| Jan 06 2017 |
33240 |
633.53 |
| Dec 30 2016 |
25198 |
647.54 |
| Dec 30 2016 |
25180 |
624.19 |
| Dec 30 2016 |
33250 |
633.53 |
| Dec 23 2016 |
25180 |
624.19 |
| Dec 23 2016 |
25198 |
647.54 |
| Dec 23 2016 |
33250 |
633.53 |
| Dec 16 2016 |
25180 |
624.19 |
| Dec 16 2016 |
25179 |
647.54 |
| Dec 16 2016 |
33242 |
633.53 |
| Dec 09 2016 |
25173 |
647.54 |
| Dec 09 2016 |
25171 |
624.19 |
| Dec 09 2016 |
33239 |
633.53 |
| Dec 02 2016 |
25173 |
647.54 |
| Dec 02 2016 |
25171 |
624.19 |
| Dec 02 2016 |
33240 |
633.53 |
| Nov 25 2016 |
25171 |
624.19 |
| Nov 25 2016 |
25167 |
647.54 |
| Nov 25 2016 |
33235 |
633.53 |
| Nov 18 2016 |
25167 |
647.54 |
| Nov 18 2016 |
25171 |
624.19 |
| Nov 18 2016 |
33235 |
633.53 |
| Nov 11 2016 |
25167 |
647.54 |
| Nov 11 2016 |
25112 |
624.19 |
| Nov 11 2016 |
33187 |
633.53 |
| Nov 04 2016 |
25167 |
647.54 |
| Nov 04 2016 |
25112 |
624.19 |
| Nov 04 2016 |
33187 |
633.53 |
| Oct 28 2016 |
25120 |
624.19 |
| Oct 28 2016 |
25168 |
647.54 |
| Oct 28 2016 |
33195 |
633.53 |
| Oct 21 2016 |
25166 |
647.54 |
| Oct 21 2016 |
25152 |
624.19 |
| Oct 21 2016 |
33215 |
633.53 |
| Oct 14 2016 |
25060 |
647.54 |
| Oct 14 2016 |
25175 |
624.19 |
| Oct 14 2016 |
33163 |
633.53 |
| Oct 07 2016 |
25220 |
624.19 |
| Oct 07 2016 |
25095 |
647.54 |
| Oct 07 2016 |
33217 |
633.53 |
| Sep 30 2016 |
25162 |
647.54 |
| Sep 30 2016 |
25239 |
624.19 |
| Sep 30 2016 |
33262 |
633.53 |
| Sep 23 2016 |
25317 |
647.54 |
| Sep 23 2016 |
24902 |
624.19 |
| Sep 23 2016 |
33108 |
633.53 |
| Sep 16 2016 |
25431 |
647.54 |
| Sep 16 2016 |
24786 |
624.19 |
| Sep 16 2016 |
33113 |
633.53 |
| Sep 09 2016 |
25550 |
647.54 |
| Sep 09 2016 |
24923 |
624.19 |
| Sep 09 2016 |
33263 |
633.53 |
| Sep 02 2016 |
25723 |
647.54 |
| Sep 02 2016 |
24971 |
624.19 |
| Sep 02 2016 |
33410 |
633.53 |
| Aug 26 2016 |
25795 |
647.54 |
| Aug 26 2016 |
24789 |
624.19 |
| Aug 26 2016 |
33226 |
633.53 |
| Aug 19 2016 |
24798 |
624.19 |
| Aug 19 2016 |
25841 |
647.54 |
| Aug 19 2016 |
33220 |
633.53 |
| Aug 12 2016 |
26195 |
647.54 |
| Aug 12 2016 |
24854 |
624.19 |
| Aug 12 2016 |
35908 |
633.53 |
| Aug 05 2016 |
26005 |
647.54 |
| Aug 05 2016 |
24903 |
624.19 |
| Aug 05 2016 |
36057 |
633.53 |
| Jul 29 2016 |
24788 |
624.19 |
| Jul 29 2016 |
26117 |
647.54 |
| Jul 29 2016 |
36350 |
633.53 |
| Jul 22 2016 |
24918 |
624.19 |
| Jul 22 2016 |
26382 |
647.54 |
| Jul 22 2016 |
36592 |
633.53 |
| Jun 22 2016 |
25292 |
624.19 |
| Jun 22 2016 |
26669 |
647.54 |
| Jun 22 2016 |
37682 |
633.53 |
| Jun 15 2016 |
25655 |
624.19 |
| Jun 15 2016 |
26739 |
647.54 |
| Jun 15 2016 |
38162 |
633.53 |
| Jun 08 2016 |
26935 |
647.54 |
| Jun 08 2016 |
25789 |
624.19 |
| Jun 08 2016 |
38374 |
633.53 |
| Jun 01 2016 |
26990 |
647.54 |
| Jun 01 2016 |
25385 |
602.93 |
| Jun 01 2016 |
38426 |
625.24 |
| May 25 2016 |
26867 |
647.54 |
| May 25 2016 |
25300 |
602.93 |
| May 25 2016 |
38180 |
625.24 |
| May 18 2016 |
27110 |
647.54 |
| May 18 2016 |
25403 |
602.93 |
| May 18 2016 |
38542 |
625.24 |
| May 11 2016 |
25495 |
602.93 |
| May 11 2016 |
27418 |
681.75 |
| May 11 2016 |
38704 |
629.21 |
| May 04 2016 |
27295 |
683.69 |
| May 04 2016 |
22787 |
546.74 |
| May 04 2016 |
39118 |
653.08 |
| Apr 27 2016 |
27725 |
683.69 |
| Apr 27 2016 |
23076 |
546.74 |
| Apr 27 2016 |
39623 |
653.08 |
| Apr 20 2016 |
27813 |
683.69 |
| Apr 20 2016 |
40229 |
688.53 |
| Apr 13 2016 |
27523 |
683.69 |
| Apr 13 2016 |
40262 |
688.53 |
| Apr 06 2016 |
27822 |
683.69 |
| Apr 06 2016 |
40830 |
688.53 |
| Mar 30 2016 |
27715 |
683.69 |
| Mar 30 2016 |
40577 |
685.08 |
| Mar 23 2016 |
27612 |
683.69 |
| Mar 23 2016 |
40709 |
685.08 |
| Mar 16 2016 |
27614 |
683.69 |
| Mar 16 2016 |
40766 |
685.08 |
| Mar 09 2016 |
27359 |
680.65 |
| Mar 09 2016 |
40662 |
683.56 |
| Mar 02 2016 |
27276 |
680.65 |
| Mar 02 2016 |
40183 |
683.56 |
| Feb 24 2016 |
27122 |
680.65 |
| Feb 24 2016 |
39981 |
683.56 |
| Feb 17 2016 |
27271 |
680.65 |
| Feb 17 2016 |
40408 |
683.56 |
| Feb 10 2016 |
27116 |
680.65 |
| Feb 10 2016 |
40137 |
683.56 |
| Feb 03 2016 |
27107 |
680.65 |
| Feb 03 2016 |
40093 |
683.56 |
| Jan 27 2016 |
26987 |
680.65 |
| Jan 27 2016 |
40002 |
683.56 |
| Jan 20 2016 |
27054 |
680.65 |
| Jan 20 2016 |
40028 |
683.56 |
| Jan 13 2016 |
27119 |
680.65 |
| Jan 13 2016 |
40094 |
683.56 |
| Jan 06 2016 |
27141 |
680.65 |
| Jan 06 2016 |
40113 |
683.56 |
| Dec 30 2015 |
27128 |
680.65 |
| Dec 30 2015 |
40094 |
683.56 |
| Dec 23 2015 |
27127 |
680.65 |
| Dec 23 2015 |
40091 |
683.56 |
| Dec 16 2015 |
27127 |
680.65 |
| Dec 16 2015 |
40092 |
683.56 |
| Dec 09 2015 |
27138 |
680.65 |
| Dec 09 2015 |
40099 |
683.56 |
| Dec 02 2015 |
27140 |
680.65 |
| Dec 02 2015 |
40101 |
683.56 |
| Nov 25 2015 |
27141 |
680.65 |
| Nov 25 2015 |
40103 |
683.56 |
| Nov 18 2015 |
27141 |
680.65 |
| Nov 18 2015 |
40102 |
683.56 |
| Nov 11 2015 |
27141 |
680.65 |
| Nov 11 2015 |
40080 |
683.56 |
| Nov 04 2015 |
27141 |
680.65 |
| Nov 04 2015 |
40080 |
683.56 |
| Oct 28 2015 |
27104 |
680.65 |
| Oct 28 2015 |
40015 |
683.56 |
| Oct 21 2015 |
27140 |
680.65 |
| Oct 21 2015 |
39968 |
683.56 |
| Oct 14 2015 |
27005 |
680.65 |
| Oct 14 2015 |
39815 |
683.56 |
| Oct 07 2015 |
26919 |
680.65 |
| Oct 07 2015 |
39823 |
683.56 |
| Sep 30 2015 |
26922 |
680.65 |
| Sep 30 2015 |
39855 |
683.56 |
| Sep 23 2015 |
26888 |
680.65 |
| Sep 23 2015 |
39870 |
683.56 |
| Sep 16 2015 |
26834 |
680.65 |
| Sep 16 2015 |
39651 |
683.56 |
| Sep 09 2015 |
26766 |
680.65 |
| Sep 09 2015 |
39568 |
683.56 |
| Sep 02 2015 |
26521 |
680.65 |
| Sep 02 2015 |
39524 |
683.56 |
| Aug 26 2015 |
26770 |
680.65 |
| Aug 26 2015 |
39707 |
683.56 |
| Aug 19 2015 |
26878 |
680.65 |
| Aug 19 2015 |
40020 |
683.56 |
| Aug 12 2015 |
27046 |
680.65 |
| Aug 12 2015 |
40229 |
683.56 |
| Aug 05 2015 |
26899 |
680.65 |
| Aug 05 2015 |
40107 |
683.56 |
| Jul 29 2015 |
27123 |
680.65 |
| Jul 29 2015 |
40392 |
683.56 |
| Jul 22 2015 |
27021 |
680.65 |
| Jul 22 2015 |
40484 |
683.56 |
| Jul 15 2015 |
27155 |
680.65 |
| Jul 15 2015 |
40738 |
683.56 |
| Jul 08 2015 |
27210 |
680.65 |
| Jul 08 2015 |
40878 |
686.5 |
| Jul 01 2015 |
27378 |
680.65 |
| Jul 01 2015 |
41079 |
686.5 |
| Jun 24 2015 |
27460 |
680.65 |
| Jun 24 2015 |
41161 |
686.5 |
| Jun 17 2015 |
27536 |
680.65 |
| Jun 17 2015 |
41050 |
686.5 |
| Jun 10 2015 |
27527 |
680.65 |
| Jun 10 2015 |
41273 |
686.5 |
| Jun 03 2015 |
27545 |
680.65 |
| Jun 03 2015 |
41520 |
686.5 |
| May 27 2015 |
27466 |
680.65 |
| May 27 2015 |
41081 |
686.5 |
| May 20 2015 |
27615 |
680.65 |
| May 20 2015 |
41212 |
686.5 |
| May 13 2015 |
27521 |
680.65 |
| May 13 2015 |
41423 |
686.5 |
| May 06 2015 |
26888 |
675.66 |
| May 06 2015 |
40722 |
675.66 |
| Apr 29 2015 |
26961 |
675.66 |
| Apr 29 2015 |
40894 |
675.66 |
| Apr 22 2015 |
27157 |
675.66 |
| Apr 22 2015 |
41181 |
675.2 |
| Apr 15 2015 |
26881 |
675.66 |
| Apr 15 2015 |
40436 |
675.2 |
| Apr 08 2015 |
27260 |
675.66 |
| Apr 08 2015 |
40632 |
675.2 |
| Apr 01 2015 |
27588 |
675.66 |
| Apr 01 2015 |
41537 |
675.66 |
| Mar 25 2015 |
27256 |
675.66 |
| Mar 25 2015 |
40411 |
675.66 |
