| May 11 2018 |
20503 |
591.53 |
| May 11 2018 |
28323 |
591.53 |
| May 04 2018 |
22089 |
661.84 |
| May 04 2018 |
20590 |
581.39 |
| May 04 2018 |
29277 |
608.21 |
| Apr 27 2018 |
22186 |
661.84 |
| Apr 27 2018 |
20401 |
581.39 |
| Apr 27 2018 |
29145 |
608.21 |
| Apr 20 2018 |
22372 |
661.84 |
| Apr 20 2018 |
20477 |
581.39 |
| Apr 20 2018 |
29324 |
608.21 |
| Apr 13 2018 |
22360 |
661.84 |
| Apr 13 2018 |
20273 |
581.39 |
| Apr 13 2018 |
29204 |
608.21 |
| Apr 06 2018 |
22209 |
661.84 |
| Apr 06 2018 |
20726 |
581.39 |
| Apr 06 2018 |
29366 |
608.21 |
| Mar 30 2018 |
22364 |
661.84 |
| Mar 30 2018 |
21226 |
581.39 |
| Mar 30 2018 |
29764 |
608.21 |
| Mar 23 2018 |
21424 |
581.39 |
| Mar 23 2018 |
22367 |
661.84 |
| Mar 23 2018 |
29973 |
608.21 |
| Mar 16 2018 |
21219 |
581.39 |
| Mar 16 2018 |
22378 |
661.84 |
| Mar 16 2018 |
29871 |
608.21 |
| Mar 09 2018 |
22068 |
661.84 |
| Mar 09 2018 |
21060 |
581.39 |
| Mar 09 2018 |
29743 |
608.21 |
| Mar 02 2018 |
22379 |
661.84 |
| Mar 02 2018 |
21166 |
581.39 |
| Mar 02 2018 |
30123 |
608.21 |
| Feb 23 2018 |
21384 |
581.39 |
| Feb 23 2018 |
22623 |
661.84 |
| Feb 23 2018 |
30366 |
608.21 |
| Feb 16 2018 |
22566 |
661.84 |
| Feb 16 2018 |
21459 |
581.39 |
| Feb 16 2018 |
30366 |
608.21 |
| Feb 09 2018 |
22608 |
661.84 |
| Feb 09 2018 |
21189 |
581.39 |
| Feb 09 2018 |
30019 |
608.21 |
| Feb 02 2018 |
22519 |
661.84 |
| Feb 02 2018 |
21051 |
581.39 |
| Feb 02 2018 |
29857 |
608.21 |
| Jan 26 2018 |
22563 |
661.84 |
| Jan 26 2018 |
21151 |
581.39 |
| Jan 26 2018 |
29915 |
608.21 |
| Jan 19 2018 |
22580 |
661.84 |
| Jan 19 2018 |
21144 |
581.39 |
| Jan 19 2018 |
29916 |
608.21 |
| Jan 12 2018 |
22568 |
661.84 |
| Jan 12 2018 |
21182 |
581.39 |
| Jan 12 2018 |
29926 |
608.21 |
| Jan 05 2018 |
21182 |
581.39 |
| Jan 05 2018 |
22606 |
661.84 |
| Jan 05 2018 |
29957 |
608.21 |
| Dec 29 2017 |
22607 |
661.84 |
| Dec 29 2017 |
21182 |
581.39 |
| Dec 29 2017 |
29957 |
608.21 |
| Dec 22 2017 |
22609 |
661.84 |
| Dec 22 2017 |
21182 |
581.39 |
| Dec 22 2017 |
29959 |
608.21 |
| Dec 15 2017 |
21182 |
581.39 |
| Dec 15 2017 |
22594 |
661.84 |
| Dec 15 2017 |
29950 |
608.21 |
| Dec 08 2017 |
21182 |
581.39 |
| Dec 08 2017 |
22594 |
661.84 |
| Dec 08 2017 |
29950 |
608.21 |
| Dec 01 2017 |
22594 |
661.84 |
| Dec 01 2017 |
21182 |
581.39 |
| Dec 01 2017 |
29950 |
608.21 |
| Nov 24 2017 |
21182 |
581.39 |
| Nov 24 2017 |
22594 |
661.84 |
| Nov 24 2017 |
29950 |
608.21 |
| Nov 17 2017 |
21183 |
581.39 |
| Nov 17 2017 |
22594 |
661.84 |
| Nov 17 2017 |
29951 |
608.21 |
| Nov 10 2017 |
22594 |
661.84 |
| Nov 10 2017 |
21225 |
581.39 |
| Nov 10 2017 |
29983 |
608.21 |
| Nov 03 2017 |
22595 |
661.84 |
| Nov 03 2017 |
21225 |
581.39 |
| Nov 03 2017 |
29984 |
608.21 |
| Oct 27 2017 |
21232 |
581.39 |
| Oct 27 2017 |
22595 |
661.84 |
| Oct 27 2017 |
30009 |
608.21 |
| Oct 20 2017 |
22622 |
661.84 |
| Oct 20 2017 |
21106 |
581.39 |
| Oct 20 2017 |
29902 |
608.21 |
| Oct 13 2017 |
22622 |
661.84 |
| Oct 13 2017 |
21164 |
581.39 |
| Oct 13 2017 |
29943 |
608.21 |
| Oct 06 2017 |
22601 |
661.84 |
| Oct 06 2017 |
21145 |
581.39 |
| Oct 06 2017 |
29919 |
608.21 |
| Sep 29 2017 |
21143 |
581.39 |
| Sep 29 2017 |
22623 |
661.84 |
| Sep 29 2017 |
29825 |
608.21 |
| Sep 22 2017 |
22597 |
661.84 |
| Sep 22 2017 |
21475 |
581.39 |
| Sep 22 2017 |
30142 |
608.21 |
| Sep 15 2017 |
22674 |
661.84 |
| Sep 15 2017 |
21434 |
581.39 |
| Sep 15 2017 |
30177 |
608.21 |
| Sep 08 2017 |
21352 |
581.39 |
| Sep 08 2017 |
22688 |
661.84 |
| Sep 08 2017 |
30292 |
608.21 |
| Sep 01 2017 |
22988 |
661.84 |
| Sep 01 2017 |
21407 |
581.39 |
| Sep 01 2017 |
30422 |
608.21 |
| Aug 25 2017 |
23021 |
661.84 |
| Aug 25 2017 |
21781 |
581.39 |
| Aug 25 2017 |
30823 |
608.21 |
| Aug 18 2017 |
23037 |
661.84 |
| Aug 18 2017 |
32080 |
661.84 |
| Aug 11 2017 |
22954 |
661.84 |
| Aug 11 2017 |
32107 |
661.84 |
| Aug 04 2017 |
23140 |
661.84 |
| Aug 04 2017 |
32405 |
661.84 |
| Jul 28 2017 |
23215 |
661.84 |
| Jul 28 2017 |
32620 |
661.84 |
| Jul 21 2017 |
17811 |
506.91 |
| Jul 21 2017 |
23343 |
661.84 |
| Jul 21 2017 |
30739 |
584.38 |
| Jul 14 2017 |
23527 |
661.84 |
| Jul 14 2017 |
17901 |
506.91 |
| Jul 14 2017 |
30892 |
584.38 |
| Jul 07 2017 |
23548 |
661.84 |
| Jul 07 2017 |
17980 |
506.91 |
| Jul 07 2017 |
31006 |
584.38 |
| Jun 30 2017 |
18007 |
506.91 |
| Jun 30 2017 |
23703 |
661.84 |
| Jun 30 2017 |
31109 |
584.38 |
| Jun 23 2017 |
18216 |
506.91 |
| Jun 23 2017 |
24829 |
661.84 |
| Jun 23 2017 |
31287 |
584.38 |
| Jun 16 2017 |
24868 |
661.84 |
| Jun 16 2017 |
18248 |
506.91 |
| Jun 16 2017 |
31281 |
584.38 |
| Jun 09 2017 |
18160 |
506.91 |
| Jun 09 2017 |
24943 |
661.84 |
| Jun 09 2017 |
31191 |
584.38 |
| Jun 02 2017 |
18521 |
506.91 |
| Jun 02 2017 |
25007 |
661.84 |
| Jun 02 2017 |
31627 |
584.38 |
| May 26 2017 |
25246 |
661.84 |
| May 26 2017 |
18556 |
506.91 |
| May 26 2017 |
31792 |
584.38 |
| May 19 2017 |
25289 |
661.84 |
| May 19 2017 |
24537 |
603.86 |
| May 19 2017 |
33695 |
623.18 |
| May 12 2017 |
24673 |
603.86 |
| May 12 2017 |
25760 |
690.9 |
| May 12 2017 |
34348 |
647.38 |
| May 05 2017 |
25802 |
719.95 |
| May 05 2017 |
24626 |
603.86 |
| May 05 2017 |
34173 |
642.56 |
| Apr 28 2017 |
25491 |
719.95 |
| Apr 28 2017 |
25633 |
700.8 |
| Apr 28 2017 |
34679 |
710.38 |
| Apr 21 2017 |
25884 |
719.95 |
| Apr 21 2017 |
26031 |
700.8 |
| Apr 21 2017 |
35156 |
710.38 |
| Apr 14 2017 |
26348 |
700.8 |
| Apr 14 2017 |
25878 |
719.95 |
| Apr 14 2017 |
35168 |
710.38 |
| Apr 07 2017 |
26144 |
719.95 |
| Apr 07 2017 |
26170 |
700.8 |
| Apr 07 2017 |
34858 |
710.38 |
| Mar 31 2017 |
26546 |
719.95 |
| Mar 31 2017 |
26225 |
700.8 |
| Mar 31 2017 |
35085 |
710.38 |
| Mar 24 2017 |
25714 |
700.8 |
| Mar 24 2017 |
26185 |
719.95 |
| Mar 24 2017 |
34517 |
710.38 |
| Mar 17 2017 |
26340 |
719.95 |
| Mar 17 2017 |
26141 |
700.8 |
| Mar 17 2017 |
34768 |
710.38 |
| Mar 10 2017 |
26492 |
719.95 |
| Mar 10 2017 |
26156 |
700.8 |
| Mar 10 2017 |
34773 |
710.38 |
| Mar 03 2017 |
26256 |
719.95 |
| Mar 03 2017 |
25858 |
700.8 |
| Mar 03 2017 |
34474 |
710.38 |
| Feb 24 2017 |
26088 |
719.95 |
| Feb 24 2017 |
26035 |
700.8 |
| Feb 24 2017 |
34412 |
710.38 |
| Feb 17 2017 |
25761 |
719.95 |
| Feb 17 2017 |
25930 |
700.8 |
| Feb 17 2017 |
34318 |
710.38 |
| Feb 10 2017 |
25816 |
719.95 |
| Feb 10 2017 |
26272 |
700.8 |
| Feb 10 2017 |
34489 |
710.38 |
| Feb 03 2017 |
26213 |
700.8 |
| Feb 03 2017 |
25820 |
719.95 |
| Feb 03 2017 |
34420 |
710.38 |
| Jan 27 2017 |
25850 |
719.95 |
| Jan 27 2017 |
26203 |
700.8 |
| Jan 27 2017 |
34421 |
710.38 |
| Jan 20 2017 |
25838 |
719.95 |
| Jan 20 2017 |
26158 |
700.8 |
| Jan 20 2017 |
34390 |
710.38 |
| Jan 13 2017 |
26130 |
700.8 |
| Jan 13 2017 |
25858 |
719.95 |
| Jan 13 2017 |
34378 |
710.38 |
| Jan 06 2017 |
26130 |
700.8 |
| Jan 06 2017 |
25869 |
719.95 |
| Jan 06 2017 |
34386 |
710.38 |
| Dec 30 2016 |
25879 |
719.95 |
| Dec 30 2016 |
26131 |
700.8 |
| Dec 30 2016 |
34396 |
710.38 |
| Dec 23 2016 |
26131 |
700.8 |
| Dec 23 2016 |
25879 |
719.95 |
| Dec 23 2016 |
34396 |
710.38 |
| Dec 16 2016 |
26131 |
700.8 |
| Dec 16 2016 |
25861 |
719.95 |
| Dec 16 2016 |
34387 |
710.38 |
| Dec 09 2016 |
25853 |
719.95 |
| Dec 09 2016 |
26120 |
700.8 |
| Dec 09 2016 |
34381 |
710.38 |
| Dec 02 2016 |
25853 |
719.95 |
| Dec 02 2016 |
26120 |
700.8 |
| Dec 02 2016 |
34382 |
710.38 |
| Nov 25 2016 |
26120 |
700.8 |
| Nov 25 2016 |
25848 |
719.95 |
| Nov 25 2016 |
34378 |
710.38 |
| Nov 18 2016 |
25848 |
719.95 |
| Nov 18 2016 |
26120 |
700.8 |
| Nov 18 2016 |
34378 |
710.38 |
| Nov 11 2016 |
25848 |
719.95 |
| Nov 11 2016 |
26062 |
700.8 |
| Nov 11 2016 |
34332 |
710.38 |
| Nov 04 2016 |
25848 |
719.95 |
| Nov 04 2016 |
26062 |
700.8 |
| Nov 04 2016 |
34332 |
710.38 |
| Oct 28 2016 |
26068 |
700.8 |
| Oct 28 2016 |
25849 |
719.95 |
| Oct 28 2016 |
34338 |
710.38 |
| Oct 21 2016 |
25847 |
719.95 |
| Oct 21 2016 |
26099 |
700.8 |
| Oct 21 2016 |
34359 |
710.38 |
| Oct 14 2016 |
25740 |
719.95 |
| Oct 14 2016 |
26120 |
700.8 |
| Oct 14 2016 |
34307 |
710.38 |
| Oct 07 2016 |
26165 |
700.8 |
| Oct 07 2016 |
25775 |
719.95 |
| Oct 07 2016 |
34362 |
710.38 |
| Sep 30 2016 |
25842 |
719.95 |
| Sep 30 2016 |
26184 |
700.8 |
| Sep 30 2016 |
34407 |
710.38 |
| Sep 23 2016 |
25995 |
719.95 |
| Sep 23 2016 |
25847 |
700.8 |
| Sep 23 2016 |
34253 |
710.38 |
| Sep 16 2016 |
26101 |
719.95 |
| Sep 16 2016 |
25723 |
700.8 |
| Sep 16 2016 |
34246 |
710.38 |
| Sep 09 2016 |
26223 |
719.95 |
| Sep 09 2016 |
25868 |
700.8 |
| Sep 09 2016 |
34408 |
710.38 |
| Sep 02 2016 |
26385 |
719.95 |
| Sep 02 2016 |
25916 |
700.8 |
| Sep 02 2016 |
34541 |
710.38 |
| Aug 26 2016 |
26458 |
719.95 |
| Aug 26 2016 |
25736 |
700.8 |
| Aug 26 2016 |
34362 |
710.38 |
| Aug 19 2016 |
25735 |
700.8 |
| Aug 19 2016 |
26507 |
719.95 |
| Aug 19 2016 |
34356 |
710.38 |
| Aug 12 2016 |
26862 |
719.95 |
| Aug 12 2016 |
25776 |
700.8 |
| Aug 12 2016 |
37097 |
710.38 |
| Aug 05 2016 |
26666 |
719.95 |
| Aug 05 2016 |
25838 |
700.8 |
| Aug 05 2016 |
37251 |
710.38 |
| Jul 29 2016 |
25734 |
700.8 |
| Jul 29 2016 |
13131 |
620 |
| Jul 29 2016 |
26786 |
719.95 |
| Jul 29 2016 |
37210 |
680.25 |
| Jul 22 2016 |
25803 |
695.5 |
| Jul 22 2016 |
13246 |
620 |
| Jul 22 2016 |
27045 |
719.95 |
| Jul 22 2016 |
37473 |
682.74 |
| Jun 22 2016 |
26256 |
701.15 |
| Jun 22 2016 |
27342 |
719.95 |
| Jun 22 2016 |
13036 |
620 |
| Jun 22 2016 |
38627 |
684.37 |
| Jun 15 2016 |
26642 |
701.15 |
| Jun 15 2016 |
27417 |
719.95 |
| Jun 15 2016 |
13549 |
620 |
| Jun 15 2016 |
39127 |
684.37 |
| Jun 08 2016 |
27622 |
719.95 |
| Jun 08 2016 |
13738 |
620 |
| Jun 08 2016 |
26778 |
701.15 |
| Jun 08 2016 |
39348 |
684.37 |
| Jun 01 2016 |
13927 |
620 |
| Jun 01 2016 |
27691 |
719.95 |
| Jun 01 2016 |
26804 |
701.15 |
| Jun 01 2016 |
39609 |
684.37 |
| May 25 2016 |
27546 |
719.95 |
| May 25 2016 |
13792 |
620 |
| May 25 2016 |
26803 |
709.41 |
| May 25 2016 |
39352 |
684.37 |
| May 18 2016 |
13919 |
620 |
| May 18 2016 |
27801 |
719.95 |
| May 18 2016 |
26960 |
717.75 |
| May 18 2016 |
39798 |
688.75 |
| May 11 2016 |
27059 |
717.75 |
| May 11 2016 |
13836 |
620 |
| May 11 2016 |
39917 |
693.25 |
| May 04 2016 |
13827 |
620 |
| May 04 2016 |
27118 |
667.94 |
| May 04 2016 |
26936 |
717.75 |
| May 04 2016 |
39584 |
678.35 |
| Apr 27 2016 |
27548 |
667.94 |
| Apr 27 2016 |
14107 |
620 |
| Apr 27 2016 |
27142 |
717.75 |
| Apr 27 2016 |
40086 |
678.35 |
| Apr 20 2016 |
27030 |
717.75 |
| Apr 20 2016 |
14071 |
620 |
| Apr 20 2016 |
27635 |
667.94 |
| Apr 20 2016 |
40080 |
678.35 |
| Apr 13 2016 |
27363 |
667.94 |
| Apr 13 2016 |
14035 |
620 |
| Apr 13 2016 |
27797 |
717.75 |
| Apr 13 2016 |
40109 |
678.35 |
| Apr 06 2016 |
28522 |
717.75 |
| Apr 06 2016 |
27652 |
667.94 |
| Apr 06 2016 |
14241 |
620 |
| Apr 06 2016 |
40673 |
678.35 |
| Mar 30 2016 |
28318 |
717.75 |
| Mar 30 2016 |
27531 |
667.94 |
| Mar 30 2016 |
13804 |
620 |
| Mar 30 2016 |
40479 |
678.35 |
| Mar 23 2016 |
14404 |
620 |
| Mar 23 2016 |
27425 |
667.94 |
| Mar 23 2016 |
28771 |
717.75 |
| Mar 23 2016 |
40609 |
678.35 |
| Mar 16 2016 |
14334 |
620 |
| Mar 16 2016 |
27432 |
667.94 |
| Mar 16 2016 |
28938 |
717.75 |
| Mar 16 2016 |
40670 |
678.35 |
| Mar 09 2016 |
14378 |
620 |
| Mar 09 2016 |
27248 |
671.8 |
| Mar 09 2016 |
28985 |
717.75 |
| Mar 09 2016 |
40428 |
668.94 |
| Mar 02 2016 |
28470 |
717.75 |
| Mar 02 2016 |
14385 |
620 |
| Mar 02 2016 |
27164 |
671.8 |
| Mar 02 2016 |
39952 |
668.94 |
| Feb 24 2016 |
14296 |
620 |
| Feb 24 2016 |
27014 |
671.8 |
| Feb 24 2016 |
28370 |
717.75 |
| Feb 24 2016 |
39756 |
668.94 |
| Feb 17 2016 |
27162 |
671.8 |
| Feb 17 2016 |
14484 |
620 |
| Feb 17 2016 |
28762 |
717.75 |
| Feb 17 2016 |
40172 |
668.94 |
| Feb 10 2016 |
28499 |
717.75 |
| Feb 10 2016 |
14582 |
620 |
| Feb 10 2016 |
27008 |
671.8 |
| Feb 10 2016 |
39899 |
668.94 |
| Feb 03 2016 |
26999 |
671.8 |
| Feb 03 2016 |
14607 |
620 |
| Feb 03 2016 |
28451 |
717.75 |
| Feb 03 2016 |
39856 |
668.94 |
| Jan 27 2016 |
26878 |
671.8 |
| Jan 27 2016 |
14607 |
620 |
| Jan 27 2016 |
28495 |
717.75 |
| Jan 27 2016 |
39762 |
668.94 |
| Jan 20 2016 |
26942 |
671.8 |
| Jan 20 2016 |
14636 |
620 |
| Jan 20 2016 |
28513 |
717.75 |
| Jan 20 2016 |
39786 |
668.94 |
| Jan 13 2016 |
28548 |
717.75 |
| Jan 13 2016 |
27005 |
671.8 |
| Jan 13 2016 |
14636 |
620 |
| Jan 13 2016 |
39852 |
668.94 |
| Jan 06 2016 |
14636 |
620 |
| Jan 06 2016 |
27027 |
671.8 |
| Jan 06 2016 |
28548 |
717.75 |
| Jan 06 2016 |
39873 |
668.94 |
| Dec 30 2015 |
27014 |
671.8 |
| Dec 30 2015 |
14652 |
620 |
| Dec 30 2015 |
28548 |
717.75 |
| Dec 30 2015 |
39855 |
668.94 |
| Dec 23 2015 |
27013 |
671.8 |
| Dec 23 2015 |
14652 |
620 |
| Dec 23 2015 |
28543 |
717.75 |
| Dec 23 2015 |
39852 |
668.94 |
| Dec 16 2015 |
14652 |
620 |
| Dec 16 2015 |
27013 |
671.8 |
| Dec 16 2015 |
28544 |
717.75 |
| Dec 16 2015 |
39853 |
668.94 |
| Dec 09 2015 |
14652 |
620 |
| Dec 09 2015 |
27024 |
671.8 |
| Dec 09 2015 |
28545 |
717.75 |
| Dec 09 2015 |
39860 |
668.94 |
| Dec 02 2015 |
27026 |
671.8 |
| Dec 02 2015 |
14653 |
620 |
| Dec 02 2015 |
28547 |
717.75 |
| Dec 02 2015 |
39862 |
668.94 |
| Nov 25 2015 |
28547 |
717.75 |
| Nov 25 2015 |
27027 |
671.8 |
| Nov 25 2015 |
14653 |
620 |
| Nov 25 2015 |
39864 |
668.94 |
| Nov 18 2015 |
14653 |
620 |
| Nov 18 2015 |
27027 |
671.8 |
| Nov 18 2015 |
28546 |
717.75 |
| Nov 18 2015 |
39863 |
668.94 |
| Nov 11 2015 |
14653 |
620 |
| Nov 11 2015 |
27027 |
671.8 |
| Nov 11 2015 |
28511 |
717.75 |
| Nov 11 2015 |
39841 |
668.94 |
| Nov 04 2015 |
28511 |
717.75 |
| Nov 04 2015 |
14653 |
620 |
| Nov 04 2015 |
27027 |
671.8 |
| Nov 04 2015 |
39841 |
668.94 |
| Oct 28 2015 |
26990 |
671.8 |
| Oct 28 2015 |
14602 |
620 |
| Oct 28 2015 |
28514 |
717.75 |
| Oct 28 2015 |
39776 |
668.94 |
| Oct 21 2015 |
28400 |
717.75 |
| Oct 21 2015 |
14570 |
620 |
| Oct 21 2015 |
27026 |
671.8 |
| Oct 21 2015 |
39731 |
668.94 |
| Oct 14 2015 |
28381 |
717.75 |
| Oct 14 2015 |
26891 |
671.8 |
| Oct 14 2015 |
14571 |
620 |
| Oct 14 2015 |
39578 |
668.94 |
| Oct 07 2015 |
26805 |
671.8 |
| Oct 07 2015 |
14588 |
620 |
| Oct 07 2015 |
28440 |
717.75 |
| Oct 07 2015 |
39585 |
668.94 |
| Sep 30 2015 |
26807 |
671.8 |
| Sep 30 2015 |
14626 |
620 |
| Sep 30 2015 |
28460 |
717.75 |
| Sep 30 2015 |
39617 |
668.94 |
| Sep 23 2015 |
14439 |
620 |
| Sep 23 2015 |
26773 |
671.8 |
| Sep 23 2015 |
28597 |
717.75 |
| Sep 23 2015 |
39625 |
668.94 |
| Sep 16 2015 |
28313 |
717.75 |
| Sep 16 2015 |
26721 |
671.8 |
| Sep 16 2015 |
14356 |
620 |
| Sep 16 2015 |
39410 |
668.94 |
| Sep 09 2015 |
14225 |
620 |
| Sep 09 2015 |
26652 |
671.8 |
| Sep 09 2015 |
28263 |
717.75 |
| Sep 09 2015 |
39325 |
668.94 |
| Sep 02 2015 |
14099 |
620 |
| Sep 02 2015 |
26406 |
671.8 |
| Sep 02 2015 |
28412 |
717.75 |
| Sep 02 2015 |
39275 |
668.94 |
| Aug 26 2015 |
28596 |
717.75 |
| Aug 26 2015 |
26656 |
671.8 |
| Aug 26 2015 |
14367 |
620 |
| Aug 26 2015 |
39461 |
668.94 |
| Aug 19 2015 |
26761 |
671.8 |
| Aug 19 2015 |
14282 |
620 |
| Aug 19 2015 |
28833 |
717.75 |
| Aug 19 2015 |
39770 |
668.94 |
| Aug 12 2015 |
26922 |
671.8 |
| Aug 12 2015 |
14411 |
620 |
| Aug 12 2015 |
28821 |
717.75 |
| Aug 12 2015 |
39967 |
668.94 |
| Aug 05 2015 |
26777 |
671.8 |
| Aug 05 2015 |
14261 |
620 |
| Aug 05 2015 |
28855 |
717.75 |
| Aug 05 2015 |
39853 |
668.94 |
| Jul 29 2015 |
28747 |
713.45 |
| Jul 29 2015 |
27005 |
671.8 |
| Jul 29 2015 |
40423 |
685.18 |
| Jul 22 2015 |
26903 |
671.8 |
| Jul 22 2015 |
28755 |
729.13 |
| Jul 22 2015 |
40663 |
696.87 |
| Jul 15 2015 |
27037 |
671.8 |
| Jul 15 2015 |
29127 |
729.13 |
| Jul 15 2015 |
40922 |
696.87 |
| Jul 08 2015 |
27089 |
671.8 |
| Jul 08 2015 |
29205 |
736.14 |
| Jul 08 2015 |
41118 |
705.15 |
| Jul 01 2015 |
27253 |
671.8 |
| Jul 01 2015 |
29411 |
736.14 |
| Jul 01 2015 |
41321 |
705.15 |
| Jun 24 2015 |
27336 |
671.8 |
| Jun 24 2015 |
29416 |
740.62 |
| Jun 24 2015 |
41440 |
709.1 |
| Jun 17 2015 |
27407 |
671.8 |
| Jun 17 2015 |
29165 |
740.62 |
| Jun 17 2015 |
41338 |
709.1 |
| Jun 10 2015 |
29531 |
740.62 |
| Jun 10 2015 |
27398 |
671.8 |
| Jun 10 2015 |
41566 |
709.1 |
| Jun 03 2015 |
27420 |
671.8 |
| Jun 03 2015 |
29674 |
740.62 |
| Jun 03 2015 |
41798 |
709.1 |
| May 27 2015 |
27354 |
671.8 |
| May 27 2015 |
29359 |
747.13 |
| May 27 2015 |
41297 |
704.47 |
| May 20 2015 |
29511 |
747.13 |
| May 20 2015 |
27497 |
671.8 |
| May 20 2015 |
41434 |
704.47 |
| May 13 2015 |
27411 |
671.8 |
| May 13 2015 |
29926 |
747.13 |
| May 13 2015 |
41637 |
704.47 |
| May 06 2015 |
29638 |
747.13 |
| May 06 2015 |
26884 |
675.66 |
| May 06 2015 |
41186 |
711.39 |
| Apr 29 2015 |
26957 |
675.66 |
| Apr 29 2015 |
29982 |
747.13 |
| Apr 29 2015 |
41340 |
711.39 |
| Apr 22 2015 |
30152 |
747.13 |
| Apr 22 2015 |
27156 |
675.66 |
| Apr 22 2015 |
41658 |
711.39 |
| Apr 15 2015 |
26880 |
675.66 |
| Apr 15 2015 |
40444 |
675.66 |
| Apr 08 2015 |
27259 |
675.66 |
| Apr 08 2015 |
40642 |
675.66 |
| Apr 01 2015 |
27587 |
675.66 |
| Apr 01 2015 |
41534 |
675.66 |
| Mar 25 2015 |
27255 |
675.66 |
| Mar 25 2015 |
40408 |
675.66 |
