| Jun 07 2019 |
21989 |
658.75 |
| Jun 07 2019 |
30892 |
658.75 |
| May 31 2019 |
17998 |
545.86 |
| May 31 2019 |
21894 |
658.75 |
| May 31 2019 |
29422 |
602.31 |
| May 24 2019 |
21597 |
638.81 |
| May 24 2019 |
17952 |
545.86 |
| May 24 2019 |
29619 |
607.83 |
| May 17 2019 |
17993 |
545.86 |
| May 17 2019 |
21088 |
605.37 |
| May 17 2019 |
28990 |
590.5 |
| May 10 2019 |
18132 |
545.86 |
| May 10 2019 |
21056 |
605.37 |
| May 10 2019 |
28999 |
590.5 |
| May 03 2019 |
21729 |
637.88 |
| May 03 2019 |
18212 |
545.86 |
| May 03 2019 |
29680 |
605.83 |
| Apr 26 2019 |
21724 |
637.88 |
| Apr 26 2019 |
18393 |
545.86 |
| Apr 26 2019 |
29005 |
605.83 |
| Apr 19 2019 |
21898 |
637.88 |
| Apr 19 2019 |
18363 |
545.86 |
| Apr 19 2019 |
29026 |
605.83 |
| Apr 18 2019 |
18374 |
545.86 |
| Apr 18 2019 |
21938 |
637.88 |
| Apr 12 2019 |
22193 |
637.88 |
| Apr 12 2019 |
18384 |
545.86 |
| Apr 12 2019 |
29162 |
605.83 |
| Apr 05 2019 |
21712 |
637.88 |
| Apr 05 2019 |
19884 |
603.3 |
| Apr 05 2019 |
28332 |
604.55 |
| Mar 29 2019 |
21458 |
637.88 |
| Mar 29 2019 |
19699 |
603.3 |
| Mar 29 2019 |
28070 |
604.55 |
| Mar 22 2019 |
19241 |
603.3 |
| Mar 22 2019 |
21067 |
637.88 |
| Mar 22 2019 |
27620 |
604.55 |
| Mar 15 2019 |
20904 |
637.88 |
| Mar 15 2019 |
19361 |
603.3 |
| Mar 15 2019 |
27500 |
604.55 |
| Mar 08 2019 |
20715 |
637.88 |
| Mar 08 2019 |
19037 |
603.3 |
| Mar 08 2019 |
27107 |
604.55 |
| Mar 01 2019 |
20747 |
637.88 |
| Mar 01 2019 |
19191 |
603.3 |
| Mar 01 2019 |
27215 |
604.55 |
| Feb 22 2019 |
19288 |
603.3 |
| Feb 22 2019 |
20736 |
637.88 |
| Feb 22 2019 |
27291 |
604.55 |
| Feb 15 2019 |
20679 |
637.88 |
| Feb 15 2019 |
19099 |
603.3 |
| Feb 15 2019 |
27025 |
604.55 |
| Feb 08 2019 |
20446 |
637.88 |
| Feb 08 2019 |
19035 |
603.3 |
| Feb 08 2019 |
26769 |
604.55 |
| Feb 01 2019 |
20475 |
637.88 |
| Feb 01 2019 |
19025 |
603.3 |
| Feb 01 2019 |
26748 |
604.55 |
| Jan 25 2019 |
20456 |
637.88 |
| Jan 25 2019 |
19075 |
603.3 |
| Jan 25 2019 |
26769 |
604.55 |
| Jan 18 2019 |
20464 |
637.88 |
| Jan 18 2019 |
19155 |
603.3 |
| Jan 18 2019 |
26799 |
604.55 |
| Jan 11 2019 |
20434 |
637.88 |
| Jan 11 2019 |
19155 |
603.3 |
| Jan 11 2019 |
26766 |
604.55 |
| Jan 04 2019 |
19156 |
603.3 |
| Jan 04 2019 |
20454 |
637.88 |
| Jan 04 2019 |
26781 |
604.55 |
| Dec 28 2018 |
20454 |
637.88 |
| Dec 28 2018 |
19156 |
603.3 |
| Dec 28 2018 |
26781 |
604.55 |
| Dec 21 2018 |
20454 |
637.88 |
| Dec 21 2018 |
19156 |
603.3 |
| Dec 21 2018 |
26781 |
604.55 |
| Dec 14 2018 |
19156 |
603.3 |
| Dec 14 2018 |
20454 |
637.88 |
| Dec 14 2018 |
26781 |
604.55 |
| Dec 07 2018 |
20437 |
637.88 |
| Dec 07 2018 |
19156 |
603.3 |
| Dec 07 2018 |
26768 |
604.55 |
| Nov 30 2018 |
19156 |
603.3 |
| Nov 30 2018 |
20437 |
637.88 |
| Nov 30 2018 |
26768 |
604.55 |
| Nov 23 2018 |
19156 |
603.3 |
| Nov 23 2018 |
20437 |
637.88 |
| Nov 23 2018 |
26768 |
604.55 |
| Nov 16 2018 |
20437 |
637.88 |
| Nov 16 2018 |
19156 |
603.3 |
| Nov 16 2018 |
26768 |
604.55 |
| Nov 09 2018 |
20437 |
637.88 |
| Nov 09 2018 |
19157 |
603.3 |
| Nov 09 2018 |
26769 |
604.55 |
| Nov 02 2018 |
20437 |
637.88 |
| Nov 02 2018 |
19157 |
603.3 |
| Nov 02 2018 |
26727 |
604.55 |
| Oct 26 2018 |
19145 |
603.3 |
| Oct 26 2018 |
20437 |
637.88 |
| Oct 26 2018 |
26714 |
604.55 |
| Oct 19 2018 |
20437 |
637.88 |
| Oct 19 2018 |
19188 |
603.3 |
| Oct 19 2018 |
26760 |
604.55 |
| Oct 12 2018 |
20392 |
637.88 |
| Oct 12 2018 |
19102 |
603.3 |
| Oct 12 2018 |
26683 |
604.55 |
| Oct 05 2018 |
19113 |
603.3 |
| Oct 05 2018 |
20340 |
637.88 |
| Oct 05 2018 |
26808 |
604.55 |
| Sep 28 2018 |
20352 |
637.88 |
| Sep 28 2018 |
18638 |
603.3 |
| Sep 28 2018 |
26164 |
604.55 |
| Sep 21 2018 |
20270 |
637.88 |
| Sep 21 2018 |
18577 |
603.3 |
| Sep 21 2018 |
26089 |
604.55 |
| Sep 14 2018 |
20380 |
637.88 |
| Sep 14 2018 |
18653 |
603.3 |
| Sep 14 2018 |
26177 |
604.55 |
| Sep 07 2018 |
19023 |
603.3 |
| Sep 07 2018 |
20527 |
637.88 |
| Sep 07 2018 |
26660 |
604.55 |
| Aug 31 2018 |
19051 |
603.3 |
| Aug 31 2018 |
20618 |
637.88 |
| Aug 31 2018 |
26744 |
604.55 |
| Aug 24 2018 |
19118 |
603.3 |
| Aug 24 2018 |
20404 |
637.88 |
| Aug 24 2018 |
26696 |
604.55 |
| Aug 17 2018 |
20752 |
637.88 |
| Aug 17 2018 |
19025 |
603.3 |
| Aug 17 2018 |
27022 |
604.55 |
| Aug 10 2018 |
20726 |
637.88 |
| Aug 10 2018 |
19006 |
603.3 |
| Aug 10 2018 |
27127 |
604.55 |
| Aug 03 2018 |
20961 |
637.88 |
| Aug 03 2018 |
19229 |
603.3 |
| Aug 03 2018 |
27365 |
604.55 |
| Jul 27 2018 |
21005 |
637.88 |
| Jul 27 2018 |
19468 |
603.3 |
| Jul 27 2018 |
27492 |
604.55 |
| Jul 20 2018 |
21226 |
637.88 |
| Jul 20 2018 |
19442 |
603.3 |
| Jul 20 2018 |
27788 |
604.55 |
| Jul 13 2018 |
19693 |
603.3 |
| Jul 13 2018 |
20989 |
637.88 |
| Jul 13 2018 |
27575 |
604.55 |
| Jul 06 2018 |
21004 |
631.01 |
| Jul 06 2018 |
20120 |
632.35 |
| Jul 06 2018 |
27452 |
604.55 |
| Jun 29 2018 |
20122 |
632.35 |
| Jun 29 2018 |
20926 |
631.01 |
| Jun 29 2018 |
27356 |
604.55 |
| Jun 22 2018 |
21327 |
631.01 |
| Jun 22 2018 |
20447 |
632.35 |
| Jun 22 2018 |
27778 |
604.55 |
| Jun 15 2018 |
20559 |
632.35 |
| Jun 15 2018 |
21144 |
631.01 |
| Jun 15 2018 |
27784 |
604.55 |
| Jun 08 2018 |
21521 |
640.49 |
| Jun 08 2018 |
21205 |
675.6 |
| Jun 08 2018 |
28830 |
631.41 |
| Jun 01 2018 |
21674 |
675.6 |
| Jun 01 2018 |
21188 |
611.58 |
| Jun 01 2018 |
28631 |
609.38 |
| May 25 2018 |
21406 |
622.35 |
| May 25 2018 |
21783 |
675.6 |
| May 25 2018 |
29191 |
619.96 |
| May 18 2018 |
21928 |
675.6 |
| May 18 2018 |
21699 |
643.31 |
| May 18 2018 |
29824 |
646.8 |
| May 11 2018 |
21573 |
643.31 |
| May 11 2018 |
21952 |
675.6 |
| May 11 2018 |
29919 |
646.8 |
| May 04 2018 |
21931 |
649.81 |
| May 04 2018 |
22370 |
675.6 |
| May 04 2018 |
30223 |
645.73 |
| Apr 27 2018 |
22027 |
649.81 |
| Apr 27 2018 |
22149 |
675.6 |
| Apr 27 2018 |
30085 |
645.73 |
| Apr 20 2018 |
22209 |
649.81 |
| Apr 20 2018 |
22248 |
675.6 |
| Apr 20 2018 |
30281 |
645.73 |
| Apr 13 2018 |
22187 |
649.81 |
| Apr 13 2018 |
22018 |
675.6 |
| Apr 13 2018 |
30176 |
645.73 |
| Apr 06 2018 |
22039 |
649.81 |
| Apr 06 2018 |
22616 |
690.45 |
| Apr 06 2018 |
30389 |
649.81 |
| Mar 30 2018 |
22195 |
649.81 |
| Mar 30 2018 |
23161 |
690.45 |
| Mar 30 2018 |
30809 |
649.81 |
| Mar 23 2018 |
23328 |
690.45 |
| Mar 23 2018 |
22196 |
649.81 |
| Mar 23 2018 |
31000 |
649.81 |
| Mar 16 2018 |
23039 |
690.45 |
| Mar 16 2018 |
22213 |
649.81 |
| Mar 16 2018 |
30874 |
649.81 |
| Mar 09 2018 |
21917 |
649.81 |
| Mar 09 2018 |
22753 |
690.45 |
| Mar 09 2018 |
30686 |
649.81 |
| Mar 02 2018 |
21475 |
602.75 |
| Mar 02 2018 |
22892 |
690.45 |
| Mar 02 2018 |
29956 |
602.75 |
| Feb 23 2018 |
23142 |
690.45 |
| Feb 23 2018 |
21712 |
602.75 |
| Feb 23 2018 |
30190 |
602.75 |
| Feb 16 2018 |
21642 |
602.75 |
| Feb 16 2018 |
23257 |
690.45 |
| Feb 16 2018 |
30184 |
602.75 |
| Feb 09 2018 |
21678 |
602.75 |
| Feb 09 2018 |
22960 |
690.45 |
| Feb 09 2018 |
29836 |
602.75 |
| Feb 02 2018 |
21607 |
602.75 |
| Feb 02 2018 |
22798 |
690.45 |
| Feb 02 2018 |
29673 |
602.75 |
| Jan 26 2018 |
21639 |
602.75 |
| Jan 26 2018 |
22905 |
690.45 |
| Jan 26 2018 |
29725 |
602.75 |
| Jan 19 2018 |
21654 |
602.75 |
| Jan 19 2018 |
22893 |
690.45 |
| Jan 19 2018 |
29724 |
602.75 |
| Jan 12 2018 |
21644 |
602.75 |
| Jan 12 2018 |
22931 |
690.45 |
| Jan 12 2018 |
29735 |
602.75 |
| Jan 05 2018 |
22931 |
690.45 |
| Jan 05 2018 |
21684 |
602.75 |
| Jan 05 2018 |
29767 |
602.75 |
| Dec 29 2017 |
21685 |
602.75 |
| Dec 29 2017 |
22931 |
690.45 |
| Dec 29 2017 |
29767 |
602.75 |
| Dec 22 2017 |
21687 |
602.75 |
| Dec 22 2017 |
22931 |
690.45 |
| Dec 22 2017 |
29769 |
602.75 |
| Dec 15 2017 |
22931 |
690.45 |
| Dec 15 2017 |
21672 |
602.75 |
| Dec 15 2017 |
29760 |
602.75 |
| Dec 08 2017 |
22931 |
690.45 |
| Dec 08 2017 |
21672 |
602.75 |
| Dec 08 2017 |
29760 |
602.75 |
| Dec 01 2017 |
21672 |
602.75 |
| Dec 01 2017 |
22931 |
690.45 |
| Dec 01 2017 |
29760 |
602.75 |
| Nov 24 2017 |
22931 |
690.45 |
| Nov 24 2017 |
21672 |
602.75 |
| Nov 24 2017 |
29760 |
602.75 |
| Nov 17 2017 |
22932 |
690.45 |
| Nov 17 2017 |
21672 |
602.75 |
| Nov 17 2017 |
29761 |
602.75 |
| Nov 10 2017 |
21672 |
602.75 |
| Nov 10 2017 |
22982 |
690.45 |
| Nov 10 2017 |
29793 |
602.75 |
| Nov 03 2017 |
21673 |
602.75 |
| Nov 03 2017 |
22982 |
690.45 |
| Nov 03 2017 |
29794 |
602.75 |
| Oct 27 2017 |
22986 |
690.45 |
| Oct 27 2017 |
21673 |
602.75 |
| Oct 27 2017 |
29820 |
602.75 |
| Oct 20 2017 |
21700 |
602.75 |
| Oct 20 2017 |
22800 |
690.45 |
| Oct 20 2017 |
29716 |
602.75 |
| Oct 13 2017 |
21700 |
602.75 |
| Oct 13 2017 |
22865 |
690.45 |
| Oct 13 2017 |
29757 |
602.75 |
| Oct 06 2017 |
21680 |
602.75 |
| Oct 06 2017 |
22833 |
690.45 |
| Oct 06 2017 |
29736 |
602.75 |
| Sep 29 2017 |
22831 |
690.45 |
| Sep 29 2017 |
21702 |
602.75 |
| Sep 29 2017 |
29643 |
602.75 |
| Sep 22 2017 |
21677 |
602.75 |
| Sep 22 2017 |
23167 |
690.45 |
| Sep 22 2017 |
29960 |
602.75 |
| Sep 15 2017 |
21759 |
602.75 |
| Sep 15 2017 |
23128 |
690.45 |
| Sep 15 2017 |
29998 |
602.75 |
| Sep 08 2017 |
23060 |
690.45 |
| Sep 08 2017 |
21764 |
602.75 |
| Sep 08 2017 |
30119 |
602.75 |
| Sep 01 2017 |
22053 |
602.75 |
| Sep 01 2017 |
23120 |
690.45 |
| Sep 01 2017 |
30248 |
602.75 |
| Aug 25 2017 |
22084 |
602.75 |
| Aug 25 2017 |
23493 |
690.45 |
| Aug 25 2017 |
30652 |
602.75 |
| Aug 18 2017 |
22096 |
602.75 |
| Aug 18 2017 |
23576 |
690.45 |
| Aug 18 2017 |
30786 |
602.75 |
| Aug 11 2017 |
22023 |
602.75 |
| Aug 11 2017 |
23661 |
690.45 |
| Aug 11 2017 |
30804 |
602.75 |
| Aug 04 2017 |
22202 |
602.75 |
| Aug 04 2017 |
23783 |
690.45 |
| Aug 04 2017 |
31097 |
602.75 |
| Jul 28 2017 |
22266 |
602.75 |
| Jul 28 2017 |
23960 |
690.45 |
| Jul 28 2017 |
31296 |
602.75 |
| Jul 21 2017 |
23934 |
690.45 |
| Jul 21 2017 |
23183 |
649.81 |
| Jul 21 2017 |
32578 |
649.81 |
| Jul 14 2017 |
23362 |
649.81 |
| Jul 14 2017 |
24083 |
690.45 |
| Jul 14 2017 |
32768 |
649.81 |
| Jul 07 2017 |
23433 |
653.05 |
| Jul 07 2017 |
32976 |
653.05 |
| Jun 30 2017 |
23588 |
653.05 |
| Jun 30 2017 |
33086 |
653.05 |
| Jun 23 2017 |
24712 |
653.05 |
| Jun 23 2017 |
33282 |
653.05 |
| Jun 16 2017 |
24758 |
653.05 |
| Jun 16 2017 |
33247 |
653.05 |
| Jun 09 2017 |
24834 |
653.05 |
| Jun 09 2017 |
33161 |
653.05 |
| Jun 02 2017 |
25273 |
686.39 |
| Jun 02 2017 |
34151 |
686.39 |
| May 26 2017 |
25528 |
689.82 |
| May 26 2017 |
34350 |
689.82 |
| May 19 2017 |
25574 |
689.82 |
| May 19 2017 |
34845 |
689.82 |
| May 12 2017 |
25333 |
650.6 |
| May 12 2017 |
34420 |
650.6 |
| May 05 2017 |
25317 |
659.61 |
| May 05 2017 |
34489 |
659.61 |
| Apr 28 2017 |
25007 |
659.61 |
| Apr 28 2017 |
34049 |
659.61 |
| Apr 21 2017 |
25391 |
659.61 |
| Apr 21 2017 |
34530 |
659.61 |
| Apr 14 2017 |
25396 |
659.61 |
| Apr 14 2017 |
34526 |
659.61 |
| Apr 07 2017 |
25628 |
659.61 |
| Apr 07 2017 |
34207 |
659.61 |
| Mar 31 2017 |
26021 |
659.61 |
| Mar 31 2017 |
34428 |
659.61 |
| Mar 24 2017 |
25554 |
650.15 |
| Mar 24 2017 |
33673 |
650.15 |
| Mar 17 2017 |
25695 |
650.15 |
| Mar 17 2017 |
33903 |
650.15 |
| Mar 10 2017 |
24971 |
605.1 |
| Mar 10 2017 |
32687 |
605.1 |
| Mar 03 2017 |
24773 |
605.1 |
| Mar 03 2017 |
32416 |
605.1 |
| Feb 24 2017 |
24635 |
605.1 |
| Feb 24 2017 |
32426 |
605.1 |
| Feb 17 2017 |
24325 |
605.1 |
| Feb 17 2017 |
32353 |
605.1 |
| Feb 10 2017 |
24369 |
605.1 |
| Feb 10 2017 |
32487 |
605.1 |
| Feb 03 2017 |
24372 |
605.1 |
| Feb 03 2017 |
32421 |
605.1 |
| Jan 27 2017 |
24405 |
605.1 |
| Jan 27 2017 |
32428 |
605.1 |
| Jan 20 2017 |
24393 |
605.1 |
| Jan 20 2017 |
32397 |
605.1 |
| Jan 13 2017 |
24413 |
605.1 |
| Jan 13 2017 |
32384 |
605.1 |
| Jan 06 2017 |
24424 |
605.1 |
| Jan 06 2017 |
32392 |
605.1 |
| Dec 30 2016 |
24434 |
605.1 |
| Dec 30 2016 |
32402 |
605.1 |
| Dec 23 2016 |
24434 |
605.1 |
| Dec 23 2016 |
32402 |
605.1 |
| Dec 16 2016 |
24418 |
605.1 |
| Dec 16 2016 |
32393 |
605.1 |
| Dec 09 2016 |
24415 |
605.1 |
| Dec 09 2016 |
32390 |
605.1 |
| Dec 02 2016 |
24415 |
605.1 |
| Dec 02 2016 |
32391 |
605.1 |
| Nov 25 2016 |
24411 |
605.1 |
| Nov 25 2016 |
32388 |
605.1 |
| Nov 18 2016 |
24411 |
605.1 |
| Nov 18 2016 |
32388 |
605.1 |
| Nov 11 2016 |
24411 |
605.1 |
| Nov 11 2016 |
32344 |
605.1 |
| Nov 04 2016 |
24411 |
605.1 |
| Nov 04 2016 |
32344 |
605.1 |
| Oct 28 2016 |
24412 |
605.1 |
| Oct 28 2016 |
32353 |
605.1 |
| Oct 21 2016 |
24410 |
605.1 |
| Oct 21 2016 |
32373 |
605.1 |
| Oct 14 2016 |
24306 |
605.1 |
| Oct 14 2016 |
32321 |
605.1 |
| Oct 07 2016 |
24339 |
605.1 |
| Oct 07 2016 |
32375 |
605.1 |
| Sep 30 2016 |
24405 |
605.1 |
| Sep 30 2016 |
32422 |
605.1 |
| Sep 23 2016 |
24534 |
605.1 |
| Sep 23 2016 |
32243 |
605.1 |
| Sep 16 2016 |
24644 |
605.1 |
| Sep 16 2016 |
32250 |
605.1 |
| Sep 09 2016 |
24767 |
605.1 |
| Sep 09 2016 |
32390 |
605.1 |
| Sep 02 2016 |
24942 |
605.1 |
| Sep 02 2016 |
32542 |
605.1 |
| Aug 26 2016 |
25009 |
605.1 |
| Aug 26 2016 |
32351 |
605.1 |
| Aug 19 2016 |
25056 |
605.1 |
| Aug 19 2016 |
32352 |
605.1 |
| Aug 12 2016 |
25388 |
605.1 |
| Aug 12 2016 |
34997 |
605.1 |
| Aug 05 2016 |
25205 |
605.1 |
| Aug 05 2016 |
35144 |
605.1 |
| Jul 29 2016 |
25313 |
605.1 |
| Jul 29 2016 |
35437 |
605.1 |
| Jul 22 2016 |
25570 |
605.1 |
| Jul 22 2016 |
35689 |
605.1 |
| Jun 22 2016 |
25850 |
605.1 |
| Jun 22 2016 |
36777 |
605.1 |
| Jun 15 2016 |
25914 |
605.1 |
| Jun 15 2016 |
37231 |
605.1 |
| Jun 08 2016 |
26108 |
605.1 |
| Jun 08 2016 |
37425 |
605.1 |
| Jun 01 2016 |
26152 |
605.1 |
| Jun 01 2016 |
37698 |
605.1 |
| May 25 2016 |
26024 |
605.1 |
| May 25 2016 |
37448 |
605.1 |
| May 18 2016 |
26269 |
605.1 |
| May 18 2016 |
37802 |
605.1 |
| May 11 2016 |
25787 |
593.19 |
| May 11 2016 |
37302 |
593.19 |
| May 04 2016 |
26492 |
626.14 |
| May 04 2016 |
38471 |
626.14 |
| Apr 27 2016 |
26937 |
626.14 |
| Apr 27 2016 |
38975 |
626.14 |
| Apr 20 2016 |
27005 |
626.14 |
| Apr 20 2016 |
38931 |
626.14 |
| Apr 13 2016 |
26756 |
626.14 |
| Apr 13 2016 |
38978 |
626.14 |
| Apr 06 2016 |
27009 |
626.14 |
| Apr 06 2016 |
39520 |
626.14 |
| Mar 30 2016 |
26873 |
626.14 |
| Mar 30 2016 |
39295 |
626.14 |
| Mar 23 2016 |
26779 |
626.14 |
| Mar 23 2016 |
39410 |
626.14 |
| Mar 16 2016 |
26788 |
626.14 |
| Mar 16 2016 |
39488 |
626.14 |
| Mar 09 2016 |
26608 |
626.75 |
| Mar 09 2016 |
39461 |
626.75 |
| Mar 02 2016 |
26509 |
626.75 |
| Mar 02 2016 |
38983 |
626.75 |
| Feb 24 2016 |
26363 |
626.75 |
| Feb 24 2016 |
38778 |
626.75 |
| Feb 17 2016 |
26508 |
626.75 |
| Feb 17 2016 |
39174 |
626.75 |
| Feb 10 2016 |
26355 |
626.75 |
| Feb 10 2016 |
38910 |
626.75 |
| Feb 03 2016 |
26345 |
626.75 |
| Feb 03 2016 |
38862 |
626.75 |
| Jan 27 2016 |
26228 |
626.75 |
| Jan 27 2016 |
38772 |
626.75 |
| Jan 20 2016 |
26287 |
626.75 |
| Jan 20 2016 |
38797 |
626.75 |
| Jan 13 2016 |
26346 |
626.75 |
| Jan 13 2016 |
38858 |
626.75 |
| Jan 06 2016 |
26369 |
626.75 |
| Jan 06 2016 |
38879 |
626.75 |
| Dec 30 2015 |
26356 |
626.75 |
| Dec 30 2015 |
38860 |
626.75 |
| Dec 23 2015 |
26355 |
626.75 |
| Dec 23 2015 |
38857 |
626.75 |
| Dec 16 2015 |
26355 |
626.75 |
| Dec 16 2015 |
38858 |
626.75 |
| Dec 09 2015 |
26366 |
626.75 |
| Dec 09 2015 |
38865 |
626.75 |
| Dec 02 2015 |
26368 |
626.75 |
| Dec 02 2015 |
38867 |
626.75 |
| Nov 25 2015 |
26369 |
626.75 |
| Nov 25 2015 |
38869 |
626.75 |
| Nov 18 2015 |
26369 |
626.75 |
| Nov 18 2015 |
38868 |
626.75 |
| Nov 11 2015 |
26369 |
626.75 |
| Nov 11 2015 |
38846 |
626.75 |
| Nov 04 2015 |
26369 |
626.75 |
| Nov 04 2015 |
38846 |
626.75 |
| Oct 28 2015 |
26332 |
626.75 |
| Oct 28 2015 |
38785 |
626.75 |
| Oct 21 2015 |
26367 |
626.75 |
| Oct 21 2015 |
38740 |
626.75 |
| Oct 14 2015 |
26237 |
626.75 |
| Oct 14 2015 |
38593 |
626.75 |
| Oct 07 2015 |
26150 |
626.75 |
| Oct 07 2015 |
38592 |
626.75 |
| Sep 30 2015 |
26151 |
626.75 |
| Sep 30 2015 |
38626 |
626.75 |
| Sep 23 2015 |
26115 |
626.75 |
| Sep 23 2015 |
38635 |
626.75 |
| Sep 16 2015 |
26067 |
626.75 |
| Sep 16 2015 |
38419 |
626.75 |
| Sep 09 2015 |
25994 |
626.75 |
| Sep 09 2015 |
38333 |
626.75 |
| Sep 02 2015 |
25746 |
626.75 |
| Sep 02 2015 |
38279 |
626.75 |
| Aug 26 2015 |
25999 |
626.75 |
| Aug 26 2015 |
38465 |
626.75 |
| Aug 19 2015 |
26098 |
626.75 |
| Aug 19 2015 |
38765 |
626.75 |
| Aug 12 2015 |
26254 |
626.75 |
| Aug 12 2015 |
38951 |
626.75 |
| Aug 05 2015 |
26125 |
626.75 |
| Aug 05 2015 |
38860 |
626.75 |
| Jul 29 2015 |
26344 |
626.75 |
| Jul 29 2015 |
39117 |
626.75 |
| Jul 22 2015 |
26253 |
626.75 |
| Jul 22 2015 |
39214 |
626.75 |
| Jul 15 2015 |
26381 |
626.75 |
| Jul 15 2015 |
39469 |
626.75 |
| Jul 08 2015 |
26418 |
626.75 |
| Jul 08 2015 |
39581 |
626.75 |
| Jul 01 2015 |
26582 |
626.75 |
| Jul 01 2015 |
39772 |
626.75 |
| Jun 24 2015 |
26656 |
626.75 |
| Jun 24 2015 |
39850 |
626.75 |
| Jun 17 2015 |
26746 |
626.75 |
| Jun 17 2015 |
39755 |
626.75 |
| Jun 10 2015 |
26753 |
626.75 |
| Jun 10 2015 |
39959 |
626.75 |
| Jun 03 2015 |
26807 |
626.75 |
| Jun 03 2015 |
40219 |
626.75 |
| May 27 2015 |
26737 |
626.75 |
| May 27 2015 |
39799 |
626.75 |
| May 20 2015 |
26878 |
626.75 |
| May 20 2015 |
39926 |
626.75 |
| May 13 2015 |
26790 |
626.75 |
| May 13 2015 |
40113 |
626.75 |
| May 06 2015 |
25533 |
594.41 |
| May 06 2015 |
38477 |
594.41 |
| Apr 29 2015 |
25629 |
594.41 |
| Apr 29 2015 |
38661 |
594.41 |
| Apr 22 2015 |
25814 |
594.41 |
| Apr 22 2015 |
38924 |
594.41 |
| Apr 15 2015 |
25576 |
594.41 |
| Apr 15 2015 |
38247 |
594.41 |
| Apr 08 2015 |
25917 |
594.41 |
| Apr 08 2015 |
38463 |
594.41 |
| Apr 01 2015 |
26224 |
594.41 |
| Apr 01 2015 |
39263 |
594.41 |
| Mar 25 2015 |
25942 |
594.41 |
| Mar 25 2015 |
38221 |
594.41 |
