| May 04 2023 |
2954 |
388.67 |
| May 04 2023 |
4304 |
388.67 |
| Apr 27 2023 |
2964 |
388.67 |
| Apr 27 2023 |
4337 |
388.67 |
| Apr 20 2023 |
2964 |
388.67 |
| Apr 20 2023 |
4339 |
388.67 |
| Apr 13 2023 |
2951 |
388.67 |
| Apr 13 2023 |
4357 |
388.67 |
| Apr 06 2023 |
2974 |
388.67 |
| Apr 06 2023 |
4267 |
388.67 |
| Mar 30 2023 |
2958 |
388.67 |
| Mar 30 2023 |
4101 |
388.67 |
| Mar 23 2023 |
2970 |
388.67 |
| Mar 23 2023 |
4096 |
388.67 |
| Mar 16 2023 |
2940 |
388.67 |
| Mar 16 2023 |
4074 |
388.67 |
| Mar 09 2023 |
2940 |
388.67 |
| Mar 09 2023 |
4058 |
388.67 |
| Mar 02 2023 |
2914 |
388.67 |
| Mar 02 2023 |
4048 |
388.67 |
| Feb 23 2023 |
2912 |
388.67 |
| Feb 23 2023 |
4037 |
388.67 |
| Feb 16 2023 |
2913 |
388.67 |
| Feb 16 2023 |
4045 |
388.67 |
| Feb 09 2023 |
2913 |
388.67 |
| Feb 09 2023 |
3902 |
388.67 |
| Feb 02 2023 |
2897 |
388.67 |
| Feb 02 2023 |
3871 |
388.67 |
| Jan 26 2023 |
2887 |
388.67 |
| Jan 26 2023 |
3809 |
388.67 |
| Jan 19 2023 |
2883 |
388.67 |
| Jan 19 2023 |
3798 |
388.67 |
| Jan 12 2023 |
2877 |
388.67 |
| Jan 12 2023 |
3792 |
388.67 |
| Jan 05 2023 |
2877 |
388.67 |
| Jan 05 2023 |
3807 |
388.67 |
| Dec 29 2022 |
2878 |
388.67 |
| Dec 29 2022 |
3808 |
388.67 |
| Dec 22 2022 |
2878 |
388.67 |
| Dec 22 2022 |
3808 |
388.67 |
| Dec 15 2022 |
2878 |
388.67 |
| Dec 15 2022 |
3811 |
388.67 |
| Dec 08 2022 |
2879 |
388.67 |
| Dec 08 2022 |
3813 |
388.67 |
| Dec 01 2022 |
2879 |
388.67 |
| Dec 01 2022 |
3813 |
388.67 |
| Nov 24 2022 |
2879 |
388.67 |
| Nov 24 2022 |
3814 |
388.67 |
| Nov 17 2022 |
2875 |
388.67 |
| Nov 17 2022 |
3813 |
388.67 |
| Nov 10 2022 |
2876 |
388.67 |
| Nov 10 2022 |
3813 |
388.67 |
| Nov 03 2022 |
2877 |
388.67 |
| Nov 03 2022 |
3809 |
388.67 |
| Oct 27 2022 |
2874 |
388.67 |
| Oct 27 2022 |
3810 |
388.67 |
| Oct 20 2022 |
2875 |
388.67 |
| Oct 20 2022 |
3837 |
388.67 |
| Oct 13 2022 |
2875 |
388.67 |
| Oct 13 2022 |
3810 |
388.67 |
| Oct 06 2022 |
2878 |
388.67 |
| Oct 06 2022 |
3790 |
388.67 |
| Sep 29 2022 |
2873 |
388.67 |
| Sep 29 2022 |
3774 |
388.67 |
| Sep 22 2022 |
2867 |
388.67 |
| Sep 22 2022 |
3770 |
388.67 |
| Sep 15 2022 |
2862 |
388.67 |
| Sep 15 2022 |
3793 |
388.67 |
| Sep 08 2022 |
2852 |
388.67 |
| Sep 08 2022 |
3770 |
388.67 |
| Sep 01 2022 |
2813 |
388.67 |
| Sep 01 2022 |
3771 |
388.67 |
| Aug 25 2022 |
2791 |
388.67 |
| Aug 25 2022 |
3765 |
388.67 |
| Aug 18 2022 |
2803 |
388.67 |
| Aug 18 2022 |
3769 |
388.67 |
| Aug 11 2022 |
2803 |
388.67 |
| Aug 11 2022 |
3687 |
388.67 |
| Aug 04 2022 |
2794 |
388.67 |
| Aug 04 2022 |
3675 |
388.67 |
| Jul 28 2022 |
2752 |
388.67 |
| Jul 28 2022 |
3644 |
388.67 |
| Jul 21 2022 |
2744 |
388.67 |
| Jul 21 2022 |
3634 |
388.67 |
| Jul 14 2022 |
2733 |
388.67 |
| Jul 14 2022 |
3647 |
388.67 |
| Jul 07 2022 |
2729 |
388.67 |
| Jul 07 2022 |
3549 |
388.67 |
| Jun 30 2022 |
2738 |
388.67 |
| Jun 30 2022 |
3550 |
388.67 |
| Jun 23 2022 |
2739 |
388.67 |
| Jun 23 2022 |
3543 |
388.67 |
| Jun 16 2022 |
2741 |
388.67 |
| Jun 16 2022 |
3547 |
388.67 |
| Jun 09 2022 |
2730 |
388.67 |
| Jun 09 2022 |
3597 |
388.67 |
| Jun 02 2022 |
2718 |
388.67 |
| Jun 02 2022 |
3594 |
388.67 |
| May 26 2022 |
2698 |
388.67 |
| May 26 2022 |
3584 |
388.67 |
| May 19 2022 |
2649 |
388.67 |
| May 19 2022 |
3584 |
388.67 |
| May 12 2022 |
2643 |
388.67 |
| May 12 2022 |
3556 |
388.67 |
| May 05 2022 |
2616 |
388.67 |
| May 05 2022 |
3322 |
388.67 |
| Apr 28 2022 |
2614 |
388.67 |
| Apr 28 2022 |
3517 |
388.67 |
| Apr 21 2022 |
2518 |
388.67 |
| Apr 21 2022 |
3266 |
388.67 |
| Apr 14 2022 |
2502 |
388.67 |
| Apr 14 2022 |
3286 |
388.67 |
| Apr 07 2022 |
2497 |
388.67 |
| Apr 07 2022 |
3297 |
388.67 |
| Mar 31 2022 |
2500 |
388.67 |
| Mar 31 2022 |
3210 |
388.67 |
| Mar 24 2022 |
2479 |
388.67 |
| Mar 24 2022 |
3211 |
388.67 |
| Mar 17 2022 |
2465 |
388.67 |
| Mar 17 2022 |
3216 |
388.67 |
| Mar 10 2022 |
2451 |
388.67 |
| Mar 10 2022 |
3176 |
388.67 |
| Mar 03 2022 |
2436 |
388.67 |
| Mar 03 2022 |
3074 |
388.67 |
| Feb 24 2022 |
2404 |
388.67 |
| Feb 24 2022 |
3000 |
388.67 |
| Feb 17 2022 |
2359 |
388.67 |
| Feb 17 2022 |
2678 |
388.67 |
| Feb 10 2022 |
2355 |
388.67 |
| Feb 10 2022 |
2623 |
388.67 |
| Feb 03 2022 |
2331 |
388.67 |
| Feb 03 2022 |
2614 |
388.67 |
| Jan 27 2022 |
2315 |
388.67 |
| Jan 27 2022 |
2615 |
388.67 |
| Jan 20 2022 |
2305 |
388.67 |
| Jan 20 2022 |
2610 |
388.67 |
| Jan 13 2022 |
2290 |
388.67 |
| Jan 13 2022 |
2624 |
388.67 |
| Jan 06 2022 |
2291 |
388.67 |
| Jan 06 2022 |
2625 |
388.67 |
| Dec 30 2021 |
2295 |
388.67 |
| Dec 30 2021 |
2628 |
388.67 |
| Dec 23 2021 |
2295 |
388.67 |
| Dec 23 2021 |
2628 |
388.67 |
| Dec 16 2021 |
2295 |
388.67 |
| Dec 16 2021 |
2628 |
388.67 |
| Dec 09 2021 |
2295 |
388.67 |
| Dec 09 2021 |
2628 |
388.67 |
| Dec 02 2021 |
2295 |
388.67 |
| Dec 02 2021 |
2629 |
388.67 |
| Nov 25 2021 |
2295 |
388.67 |
| Nov 25 2021 |
2629 |
388.67 |
| Nov 18 2021 |
2296 |
388.67 |
| Nov 18 2021 |
2630 |
388.67 |
| Nov 11 2021 |
2296 |
388.67 |
| Nov 11 2021 |
2631 |
388.67 |
| Nov 04 2021 |
2296 |
388.67 |
| Nov 04 2021 |
2655 |
388.67 |
| Oct 28 2021 |
2297 |
388.67 |
| Oct 28 2021 |
2656 |
388.67 |
| Oct 21 2021 |
2297 |
388.67 |
| Oct 21 2021 |
2665 |
388.67 |
| Oct 14 2021 |
2297 |
388.67 |
| Oct 14 2021 |
2661 |
388.67 |
| Oct 07 2021 |
2294 |
388.67 |
| Oct 07 2021 |
2663 |
388.67 |
| Sep 30 2021 |
2253 |
388.67 |
| Sep 30 2021 |
2617 |
388.67 |
| Sep 23 2021 |
2201 |
388.67 |
| Sep 23 2021 |
2612 |
388.67 |
| Sep 16 2021 |
2184 |
388.67 |
| Sep 16 2021 |
2590 |
388.67 |
| Sep 09 2021 |
2154 |
388.67 |
| Sep 09 2021 |
2574 |
388.67 |
| Sep 02 2021 |
2102 |
388.67 |
| Sep 02 2021 |
2606 |
388.67 |
| Aug 26 2021 |
2071 |
388.67 |
| Aug 26 2021 |
2506 |
388.67 |
| Aug 19 2021 |
2055 |
388.67 |
| Aug 19 2021 |
2528 |
388.67 |
| Aug 12 2021 |
2023 |
388.67 |
| Aug 12 2021 |
2525 |
388.67 |
| Aug 05 2021 |
2008 |
388.67 |
| Aug 05 2021 |
2487 |
388.67 |
| Jul 29 2021 |
1951 |
388.67 |
| Jul 29 2021 |
2481 |
388.67 |
| Jul 22 2021 |
1860 |
388.67 |
| Jul 22 2021 |
2300 |
388.67 |
| Jul 15 2021 |
1747 |
388.67 |
| Jul 15 2021 |
2255 |
388.67 |
| Jul 08 2021 |
1679 |
388.67 |
| Jul 08 2021 |
2177 |
388.67 |
| Jul 01 2021 |
1640 |
388.67 |
| Jul 01 2021 |
2141 |
388.67 |
| Jun 24 2021 |
1596 |
388.67 |
| Jun 24 2021 |
2076 |
388.67 |
| Jun 17 2021 |
1415 |
388.67 |
| Jun 17 2021 |
1944 |
388.67 |
| Jun 10 2021 |
1341 |
388.67 |
| Jun 10 2021 |
1831 |
388.67 |
| Jun 03 2021 |
1662 |
388.67 |
| May 27 2021 |
1350 |
388.67 |
| May 27 2021 |
1676 |
388.67 |
| May 07 2021 |
9872 |
426.68 |
| May 08 2020 |
5248 |
426.68 |
| May 08 2020 |
7907 |
426.68 |
| May 01 2020 |
5553 |
426.68 |
| May 01 2020 |
8369 |
426.68 |
| Apr 24 2020 |
8481 |
459.37 |
| Apr 24 2020 |
12887 |
459.37 |
| Apr 17 2020 |
8810 |
459.37 |
| Apr 17 2020 |
13174 |
459.37 |
| Apr 10 2020 |
9060 |
459.37 |
| Apr 10 2020 |
13465 |
459.37 |
| Apr 03 2020 |
5943 |
421.04 |
| Apr 03 2020 |
8918 |
421.04 |
| Mar 27 2020 |
6186 |
421.04 |
| Mar 27 2020 |
9194 |
421.04 |
| Mar 20 2020 |
3194 |
383.27 |
| Mar 20 2020 |
4943 |
383.27 |
| Mar 13 2020 |
3270 |
383.27 |
| Mar 13 2020 |
5015 |
383.27 |
| Mar 06 2020 |
3342 |
383.27 |
| Mar 06 2020 |
5053 |
383.27 |
| Feb 28 2020 |
3429 |
383.27 |
| Feb 28 2020 |
5085 |
383.27 |
| Feb 21 2020 |
3384 |
383.27 |
| Feb 21 2020 |
5011 |
383.27 |
| Feb 14 2020 |
3391 |
383.27 |
| Feb 14 2020 |
5033 |
383.27 |
| Feb 07 2020 |
3390 |
383.27 |
| Feb 07 2020 |
5025 |
383.27 |
| Jan 31 2020 |
3410 |
383.27 |
| Jan 31 2020 |
5046 |
383.27 |
| Jan 24 2020 |
3413 |
383.27 |
| Jan 24 2020 |
5058 |
383.27 |
| Jan 17 2020 |
3420 |
383.27 |
| Jan 17 2020 |
5032 |
383.27 |
| Jan 10 2020 |
3420 |
383.27 |
| Jan 10 2020 |
5029 |
383.27 |
| Jan 03 2020 |
3422 |
383.27 |
| Jan 03 2020 |
5030 |
383.27 |
| Dec 27 2019 |
3422 |
383.27 |
| Dec 27 2019 |
5031 |
383.27 |
| Dec 20 2019 |
3422 |
383.27 |
| Dec 20 2019 |
5031 |
383.27 |
| Dec 13 2019 |
3422 |
383.27 |
| Dec 13 2019 |
5031 |
383.27 |
| Dec 06 2019 |
3422 |
383.27 |
| Dec 06 2019 |
5028 |
383.27 |
| Nov 29 2019 |
3422 |
383.27 |
| Nov 29 2019 |
5039 |
383.27 |
| Nov 22 2019 |
3422 |
383.27 |
| Nov 22 2019 |
5039 |
383.27 |
| Nov 15 2019 |
3422 |
383.27 |
| Nov 15 2019 |
5040 |
383.27 |
| Nov 08 2019 |
3417 |
383.27 |
| Nov 08 2019 |
5027 |
383.27 |
| Nov 01 2019 |
3340 |
383.27 |
| Nov 01 2019 |
4954 |
383.27 |
| Oct 25 2019 |
3340 |
383.27 |
| Oct 25 2019 |
4960 |
383.27 |
| Oct 18 2019 |
3357 |
383.27 |
| Oct 18 2019 |
4967 |
383.27 |
| Oct 11 2019 |
3353 |
383.27 |
| Oct 11 2019 |
4968 |
383.27 |
| Oct 04 2019 |
3355 |
383.27 |
| Oct 04 2019 |
4974 |
383.27 |
| Sep 27 2019 |
3355 |
383.27 |
| Sep 27 2019 |
5022 |
383.27 |
| Sep 20 2019 |
3354 |
383.27 |
| Sep 20 2019 |
5027 |
383.27 |
| Sep 13 2019 |
3392 |
383.27 |
| Sep 13 2019 |
5037 |
383.27 |
| Sep 06 2019 |
3452 |
383.27 |
| Sep 06 2019 |
5100 |
383.27 |
| Aug 30 2019 |
3482 |
383.27 |
| Aug 30 2019 |
5149 |
383.27 |
| Aug 23 2019 |
5656 |
409.58 |
| Aug 23 2019 |
8182 |
409.58 |
| Aug 16 2019 |
5658 |
409.58 |
| Aug 16 2019 |
8188 |
409.58 |
| Aug 09 2019 |
6317 |
416.81 |
| Aug 09 2019 |
9132 |
416.81 |
| Aug 02 2019 |
6378 |
416.81 |
| Aug 02 2019 |
9201 |
416.81 |
| Jul 26 2019 |
6413 |
416.81 |
| Jul 26 2019 |
9278 |
416.81 |
| Jul 19 2019 |
6535 |
416.81 |
| Jul 19 2019 |
9319 |
416.81 |
| Jul 12 2019 |
6583 |
416.81 |
| Jul 12 2019 |
9470 |
416.81 |
| Jul 05 2019 |
6749 |
416.81 |
| Jul 05 2019 |
9734 |
416.81 |
| Jun 28 2019 |
6814 |
416.81 |
| Jun 28 2019 |
9879 |
416.81 |
| Jun 21 2019 |
6814 |
416.81 |
| Jun 21 2019 |
9802 |
416.81 |
| Jun 14 2019 |
5729 |
405.16 |
| Jun 14 2019 |
8344 |
405.16 |
| Jun 07 2019 |
5769 |
405.16 |
| Jun 07 2019 |
8440 |
405.16 |
| May 31 2019 |
5767 |
405.16 |
| May 31 2019 |
8446 |
405.16 |
| May 24 2019 |
5746 |
405.16 |
| May 24 2019 |
8478 |
405.16 |
| May 17 2019 |
5770 |
405.16 |
| May 17 2019 |
8520 |
405.16 |
| May 10 2019 |
4614 |
391.13 |
| May 10 2019 |
6765 |
391.13 |
| May 03 2019 |
4642 |
391.13 |
| May 03 2019 |
6812 |
391.13 |
| Apr 26 2019 |
4677 |
391.13 |
| Apr 26 2019 |
6767 |
391.13 |
| Apr 19 2019 |
4200 |
386.01 |
| Apr 19 2019 |
6136 |
386.01 |
| Apr 18 2019 |
4206 |
386.01 |
| Apr 12 2019 |
4181 |
386.01 |
| Apr 12 2019 |
6199 |
386.01 |
| Apr 05 2019 |
9031 |
440.97 |
| Apr 05 2019 |
12831 |
440.97 |
| Mar 29 2019 |
8968 |
440.97 |
| Mar 29 2019 |
12698 |
440.97 |
| Mar 22 2019 |
8864 |
440.97 |
| Mar 22 2019 |
12548 |
440.97 |
| Mar 15 2019 |
9003 |
440.97 |
| Mar 15 2019 |
12581 |
440.97 |
| Mar 08 2019 |
10276 |
451.86 |
| Mar 08 2019 |
8835 |
440.97 |
| Mar 08 2019 |
8671 |
411.02 |
| Mar 01 2019 |
10293 |
451.86 |
| Mar 01 2019 |
8908 |
440.97 |
| Mar 01 2019 |
8711 |
411.02 |
| Feb 22 2019 |
8918 |
440.97 |
| Feb 22 2019 |
10323 |
451.86 |
| Feb 22 2019 |
8738 |
411.02 |
| Feb 15 2019 |
10241 |
451.86 |
| Feb 15 2019 |
8915 |
440.97 |
| Feb 15 2019 |
8688 |
411.02 |
| Feb 08 2019 |
10138 |
451.86 |
| Feb 08 2019 |
8860 |
440.97 |
| Feb 08 2019 |
8638 |
411.02 |
| Feb 01 2019 |
10170 |
451.86 |
| Feb 01 2019 |
8865 |
440.97 |
| Feb 01 2019 |
8638 |
411.02 |
| Jan 25 2019 |
10193 |
451.86 |
| Jan 25 2019 |
8871 |
440.97 |
| Jan 25 2019 |
8663 |
411.02 |
| Jan 18 2019 |
10205 |
451.86 |
| Jan 18 2019 |
8914 |
440.97 |
| Jan 18 2019 |
8673 |
411.02 |
| Jan 11 2019 |
10191 |
451.86 |
| Jan 11 2019 |
8914 |
440.97 |
| Jan 11 2019 |
8680 |
411.02 |
| Jan 04 2019 |
8915 |
440.97 |
| Jan 04 2019 |
10208 |
451.86 |
| Jan 04 2019 |
8690 |
411.02 |
| Dec 28 2018 |
10208 |
451.86 |
| Dec 28 2018 |
8915 |
440.97 |
| Dec 28 2018 |
8690 |
411.02 |
| Dec 21 2018 |
10208 |
451.86 |
| Dec 21 2018 |
8915 |
440.97 |
| Dec 21 2018 |
8690 |
411.02 |
| Dec 14 2018 |
8915 |
440.97 |
| Dec 14 2018 |
10208 |
451.86 |
| Dec 14 2018 |
8690 |
411.02 |
| Dec 07 2018 |
10202 |
451.86 |
| Dec 07 2018 |
8915 |
440.97 |
| Dec 07 2018 |
8688 |
411.02 |
| Nov 30 2018 |
8915 |
440.97 |
| Nov 30 2018 |
10202 |
451.86 |
| Nov 30 2018 |
8688 |
411.02 |
| Nov 23 2018 |
8915 |
440.97 |
| Nov 23 2018 |
10202 |
451.86 |
| Nov 23 2018 |
8688 |
411.02 |
| Nov 16 2018 |
10202 |
451.86 |
| Nov 16 2018 |
8915 |
440.97 |
| Nov 16 2018 |
8688 |
411.02 |
| Nov 09 2018 |
10202 |
451.86 |
| Nov 09 2018 |
8916 |
440.97 |
| Nov 09 2018 |
8688 |
411.02 |
| Nov 02 2018 |
10202 |
451.86 |
| Nov 02 2018 |
8916 |
440.97 |
| Nov 02 2018 |
8669 |
411.02 |
| Oct 26 2018 |
8915 |
440.97 |
| Oct 26 2018 |
10202 |
451.86 |
| Oct 26 2018 |
8668 |
411.02 |
| Oct 19 2018 |
10202 |
451.86 |
| Oct 19 2018 |
8938 |
440.97 |
| Oct 19 2018 |
8690 |
411.02 |
| Oct 12 2018 |
10178 |
451.86 |
| Oct 12 2018 |
8780 |
439.79 |
| Oct 12 2018 |
10087 |
422.83 |
| Oct 05 2018 |
8790 |
439.79 |
| Oct 05 2018 |
10156 |
451.86 |
| Oct 05 2018 |
10166 |
422.83 |
| Sep 28 2018 |
10169 |
451.86 |
| Sep 28 2018 |
8591 |
439.79 |
| Sep 28 2018 |
9908 |
422.83 |
| Sep 21 2018 |
10140 |
451.86 |
| Sep 21 2018 |
8561 |
439.79 |
| Sep 21 2018 |
9894 |
422.83 |
| Sep 14 2018 |
10185 |
451.86 |
| Sep 14 2018 |
8594 |
439.79 |
| Sep 14 2018 |
9928 |
422.83 |
| Sep 07 2018 |
8739 |
439.79 |
| Sep 07 2018 |
10288 |
451.86 |
| Sep 07 2018 |
10111 |
422.83 |
| Aug 31 2018 |
8764 |
439.79 |
| Aug 31 2018 |
10387 |
451.86 |
| Aug 31 2018 |
10181 |
422.83 |
| Aug 24 2018 |
8793 |
439.79 |
| Aug 24 2018 |
10297 |
451.86 |
| Aug 24 2018 |
10195 |
422.83 |
| Aug 17 2018 |
10466 |
451.86 |
| Aug 17 2018 |
8791 |
439.79 |
| Aug 17 2018 |
10291 |
422.83 |
| Aug 10 2018 |
10477 |
451.86 |
| Aug 10 2018 |
8832 |
439.79 |
| Aug 10 2018 |
10399 |
422.83 |
| Aug 03 2018 |
10568 |
451.86 |
| Aug 03 2018 |
5619 |
403.48 |
| Aug 03 2018 |
10494 |
422.83 |
| Jul 27 2018 |
10547 |
451.86 |
| Jul 27 2018 |
5662 |
403.48 |
| Jul 27 2018 |
10537 |
422.83 |
| Jul 20 2018 |
10700 |
451.86 |
| Jul 20 2018 |
5623 |
403.48 |
| Jul 20 2018 |
10708 |
422.83 |
| Jul 13 2018 |
4472 |
388.32 |
| Jul 13 2018 |
10537 |
451.86 |
| Jul 13 2018 |
10234 |
420.09 |
| Jul 06 2018 |
10500 |
451.86 |
| Jul 06 2018 |
4272 |
388.32 |
| Jul 06 2018 |
9980 |
420.09 |
| Jun 29 2018 |
4289 |
388.32 |
| Jun 29 2018 |
10510 |
451.86 |
| Jun 29 2018 |
10002 |
420.09 |
| Jun 22 2018 |
10762 |
451.86 |
| Jun 22 2018 |
4409 |
388.32 |
| Jun 22 2018 |
10249 |
420.09 |
| Jun 15 2018 |
4438 |
388.32 |
| Jun 15 2018 |
10702 |
451.86 |
| Jun 15 2018 |
10280 |
420.09 |
| Jun 08 2018 |
10835 |
451.86 |
| Jun 08 2018 |
4474 |
388.32 |
| Jun 08 2018 |
10441 |
420.09 |
| Jun 01 2018 |
2544 |
356.54 |
| Jun 01 2018 |
10918 |
451.86 |
| Jun 01 2018 |
10696 |
420.08 |
| May 25 2018 |
11032 |
451.86 |
| May 25 2018 |
2565 |
356.54 |
| May 25 2018 |
10839 |
420.08 |
| May 18 2018 |
2584 |
356.54 |
| May 18 2018 |
11054 |
451.86 |
| May 18 2018 |
10823 |
420.08 |
| May 11 2018 |
11014 |
451.86 |
| May 11 2018 |
15265 |
451.86 |
| May 04 2018 |
11210 |
451.86 |
| May 04 2018 |
15460 |
451.86 |
| Apr 27 2018 |
11221 |
451.86 |
| Apr 27 2018 |
15394 |
451.86 |
| Apr 20 2018 |
11328 |
451.86 |
| Apr 20 2018 |
15469 |
451.86 |
| Apr 13 2018 |
11299 |
451.86 |
| Apr 13 2018 |
15379 |
451.86 |
| Apr 06 2018 |
11221 |
451.86 |
| Apr 06 2018 |
15441 |
451.86 |
| Mar 30 2018 |
11331 |
451.86 |
| Mar 30 2018 |
15665 |
451.86 |
| Mar 23 2018 |
11349 |
451.86 |
| Mar 23 2018 |
15800 |
451.86 |
| Mar 16 2018 |
11365 |
451.86 |
| Mar 16 2018 |
15756 |
451.86 |
| Mar 09 2018 |
16832 |
513.63 |
| Mar 09 2018 |
23399 |
513.63 |
| Mar 02 2018 |
17002 |
513.63 |
| Mar 02 2018 |
23663 |
513.63 |
| Feb 23 2018 |
17171 |
513.63 |
| Feb 23 2018 |
23838 |
513.63 |
| Feb 16 2018 |
17117 |
513.63 |
| Feb 16 2018 |
23834 |
513.63 |
| Feb 09 2018 |
17129 |
513.63 |
| Feb 09 2018 |
23570 |
513.63 |
| Feb 02 2018 |
17104 |
513.63 |
| Feb 02 2018 |
23466 |
513.63 |
| Jan 26 2018 |
17147 |
513.63 |
| Jan 26 2018 |
23533 |
513.63 |
| Jan 19 2018 |
17157 |
513.63 |
| Jan 19 2018 |
23536 |
513.63 |
| Jan 12 2018 |
17138 |
513.63 |
| Jan 12 2018 |
23544 |
513.63 |
| Jan 05 2018 |
17167 |
513.63 |
| Jan 05 2018 |
23567 |
513.63 |
| Dec 29 2017 |
17168 |
513.63 |
| Dec 29 2017 |
23567 |
513.63 |
| Dec 22 2017 |
17170 |
513.63 |
| Dec 22 2017 |
23569 |
513.63 |
| Dec 15 2017 |
17158 |
513.63 |
| Dec 15 2017 |
23562 |
513.63 |
| Dec 08 2017 |
17158 |
513.63 |
| Dec 08 2017 |
23562 |
513.63 |
| Dec 01 2017 |
17158 |
513.63 |
| Dec 01 2017 |
23562 |
513.63 |
| Nov 24 2017 |
17158 |
513.63 |
| Nov 24 2017 |
23562 |
513.63 |
| Nov 17 2017 |
17158 |
513.63 |
| Nov 17 2017 |
23563 |
513.63 |
| Nov 10 2017 |
17158 |
513.63 |
| Nov 10 2017 |
23582 |
513.63 |
| Nov 03 2017 |
17159 |
513.63 |
| Nov 03 2017 |
23583 |
513.63 |
| Oct 27 2017 |
17159 |
513.63 |
| Oct 27 2017 |
23615 |
513.63 |
| Oct 20 2017 |
17188 |
513.63 |
| Oct 20 2017 |
23557 |
513.63 |
| Oct 13 2017 |
17188 |
513.63 |
| Oct 13 2017 |
23591 |
513.63 |
| Oct 06 2017 |
17177 |
513.63 |
| Oct 06 2017 |
23579 |
513.63 |
| Sep 29 2017 |
17206 |
513.63 |
| Sep 29 2017 |
23488 |
513.63 |
| Sep 22 2017 |
17202 |
513.63 |
| Sep 22 2017 |
23732 |
513.63 |
| Sep 15 2017 |
17295 |
513.63 |
| Sep 15 2017 |
23803 |
513.63 |
| Sep 08 2017 |
17313 |
513.63 |
| Sep 08 2017 |
23914 |
513.63 |
| Sep 01 2017 |
17563 |
513.63 |
| Sep 01 2017 |
24030 |
513.63 |
| Aug 25 2017 |
17608 |
513.63 |
| Aug 25 2017 |
24390 |
513.63 |
| Aug 18 2017 |
17633 |
513.63 |
| Aug 18 2017 |
24491 |
513.63 |
| Aug 11 2017 |
17575 |
513.63 |
| Aug 11 2017 |
24552 |
513.63 |
| Aug 04 2017 |
17716 |
513.63 |
| Aug 04 2017 |
24796 |
513.63 |
| Jul 28 2017 |
17788 |
513.63 |
| Jul 28 2017 |
24959 |
513.63 |
| Jul 21 2017 |
17891 |
513.63 |
| Jul 21 2017 |
25072 |
513.63 |
| Jul 14 2017 |
17997 |
513.63 |
| Jul 14 2017 |
25181 |
513.63 |
| Jul 07 2017 |
18022 |
513.63 |
| Jul 07 2017 |
25253 |
513.63 |
| Jun 30 2017 |
18142 |
513.63 |
| Jun 30 2017 |
25338 |
513.63 |
| Jun 23 2017 |
19272 |
513.63 |
| Jun 23 2017 |
25524 |
513.63 |
| Jun 16 2017 |
19320 |
513.63 |
| Jun 16 2017 |
25496 |
513.63 |
| Jun 09 2017 |
19409 |
513.63 |
| Jun 09 2017 |
25408 |
513.63 |
| Jun 02 2017 |
19454 |
513.63 |
| Jun 02 2017 |
25755 |
513.63 |
| May 26 2017 |
19648 |
513.63 |
| May 26 2017 |
25877 |
513.63 |
| May 19 2017 |
19695 |
513.63 |
| May 19 2017 |
26216 |
513.63 |
| May 12 2017 |
19861 |
513.63 |
| May 12 2017 |
26354 |
513.63 |
| May 05 2017 |
19824 |
513.63 |
| May 05 2017 |
26302 |
513.63 |
| Apr 28 2017 |
19541 |
513.63 |
| Apr 28 2017 |
25982 |
513.63 |
| Apr 21 2017 |
19804 |
513.63 |
| Apr 21 2017 |
26240 |
513.63 |
| Apr 14 2017 |
19819 |
513.63 |
| Apr 14 2017 |
26234 |
513.63 |
| Apr 07 2017 |
19934 |
513.63 |
| Apr 07 2017 |
25935 |
513.63 |
| Mar 31 2017 |
20284 |
513.63 |
| Mar 31 2017 |
26123 |
513.63 |
| Mar 24 2017 |
20035 |
513.63 |
| Mar 24 2017 |
25668 |
513.63 |
| Mar 17 2017 |
20141 |
513.63 |
| Mar 17 2017 |
25877 |
513.63 |
| Aug 05 2016 |
6112 |
380.29 |
| Aug 05 2016 |
12784 |
404.46 |
| Jul 29 2016 |
5998 |
380.29 |
| Jul 29 2016 |
12889 |
404.46 |
| Jul 22 2016 |
7029 |
390.1 |
| Jul 22 2016 |
12838 |
402.94 |
| Jun 22 2016 |
6861 |
386.42 |
| Jun 22 2016 |
4599 |
344.39 |
| Jun 22 2016 |
11490 |
386.45 |
| Jun 15 2016 |
6960 |
386.42 |
| Jun 15 2016 |
4663 |
344.39 |
| Jun 15 2016 |
11580 |
386.45 |
| Jun 08 2016 |
4728 |
344.39 |
| Jun 08 2016 |
6951 |
386.42 |
| Jun 08 2016 |
11616 |
386.45 |
| Jun 01 2016 |
4791 |
344.39 |
| Jun 01 2016 |
7026 |
386.42 |
| Jun 01 2016 |
11844 |
386.45 |
| May 25 2016 |
4805 |
344.39 |
| May 25 2016 |
7053 |
386.42 |
| May 25 2016 |
11835 |
386.45 |
| May 18 2016 |
4834 |
344.39 |
| May 18 2016 |
7114 |
386.42 |
| May 18 2016 |
11914 |
386.45 |
| May 11 2016 |
7117 |
386.42 |
| May 11 2016 |
4828 |
344.39 |
| May 11 2016 |
11892 |
386.45 |
| May 04 2016 |
10083 |
401.42 |
| May 04 2016 |
7080 |
386.42 |
| May 04 2016 |
11058 |
380.56 |
| Apr 27 2016 |
10299 |
401.42 |
| Apr 27 2016 |
7251 |
386.42 |
| Apr 27 2016 |
11274 |
380.56 |
| Apr 20 2016 |
7309 |
386.42 |
| Apr 20 2016 |
10328 |
401.42 |
| Apr 20 2016 |
11322 |
380.56 |
| Apr 13 2016 |
10252 |
401.42 |
| Apr 13 2016 |
7503 |
386.42 |
| Apr 13 2016 |
11279 |
380.56 |
| Apr 06 2016 |
7690 |
386.42 |
| Apr 06 2016 |
10279 |
401.42 |
| Apr 06 2016 |
11352 |
380.56 |
| Mar 30 2016 |
7601 |
386.42 |
| Mar 30 2016 |
10164 |
401.42 |
| Mar 30 2016 |
11273 |
380.56 |
| Mar 23 2016 |
10185 |
401.42 |
| Mar 23 2016 |
7780 |
386.42 |
| Mar 23 2016 |
11400 |
380.56 |
| Mar 16 2016 |
10067 |
401.42 |
| Mar 16 2016 |
7832 |
386.42 |
| Mar 16 2016 |
11328 |
380.56 |
| Mar 09 2016 |
11425 |
414.25 |
| Mar 09 2016 |
7845 |
386.42 |
| Mar 09 2016 |
11376 |
380.56 |
| Mar 02 2016 |
7777 |
386.42 |
| Mar 02 2016 |
11396 |
414.25 |
| Mar 02 2016 |
11344 |
380.56 |
| Feb 24 2016 |
11342 |
414.25 |
| Feb 24 2016 |
7801 |
386.42 |
| Feb 24 2016 |
11322 |
380.56 |
| Feb 17 2016 |
11402 |
414.25 |
| Feb 17 2016 |
7916 |
386.42 |
| Feb 17 2016 |
11439 |
380.56 |
| Feb 10 2016 |
7929 |
386.42 |
| Feb 10 2016 |
11423 |
414.25 |
| Feb 10 2016 |
11463 |
380.56 |
| Feb 03 2016 |
11420 |
414.25 |
| Feb 03 2016 |
7970 |
386.42 |
| Feb 03 2016 |
11476 |
380.56 |
| Jan 27 2016 |
11412 |
414.25 |
| Jan 27 2016 |
7978 |
386.42 |
| Jan 27 2016 |
11486 |
380.56 |
| Jan 20 2016 |
11448 |
414.25 |
| Jan 20 2016 |
7978 |
386.42 |
| Jan 20 2016 |
11493 |
380.56 |
| Jan 13 2016 |
7982 |
386.42 |
| Jan 13 2016 |
11474 |
414.25 |
| Jan 13 2016 |
11502 |
380.56 |
| Jan 06 2016 |
11481 |
414.25 |
| Jan 06 2016 |
7982 |
386.42 |
| Jan 06 2016 |
11508 |
380.56 |
| Dec 30 2015 |
11477 |
414.25 |
| Dec 30 2015 |
7982 |
386.42 |
| Dec 30 2015 |
11509 |
380.56 |
| Dec 23 2015 |
11477 |
414.25 |
| Dec 23 2015 |
7982 |
386.42 |
| Dec 23 2015 |
11510 |
380.56 |
| Dec 16 2015 |
11477 |
414.25 |
| Dec 16 2015 |
7982 |
386.42 |
| Dec 16 2015 |
11510 |
380.56 |
| Dec 09 2015 |
11486 |
414.25 |
| Dec 09 2015 |
7982 |
386.42 |
| Dec 09 2015 |
11512 |
380.56 |
| Dec 02 2015 |
11487 |
414.25 |
| Dec 02 2015 |
7983 |
386.42 |
| Dec 02 2015 |
11513 |
380.56 |
| Nov 25 2015 |
7983 |
386.42 |
| Nov 25 2015 |
11487 |
414.25 |
| Nov 25 2015 |
11514 |
380.56 |
| Nov 18 2015 |
11487 |
414.25 |
| Nov 18 2015 |
7983 |
386.42 |
| Nov 18 2015 |
11514 |
380.56 |
| Nov 11 2015 |
11487 |
414.25 |
| Nov 11 2015 |
7978 |
386.42 |
| Nov 11 2015 |
11515 |
380.56 |
| Nov 04 2015 |
7978 |
386.42 |
| Nov 04 2015 |
11487 |
414.25 |
| Nov 04 2015 |
11515 |
380.56 |
| Oct 28 2015 |
11472 |
414.25 |
| Oct 28 2015 |
7979 |
386.42 |
| Oct 28 2015 |
11501 |
380.56 |
| Oct 21 2015 |
7956 |
386.42 |
| Oct 21 2015 |
11489 |
414.25 |
| Oct 21 2015 |
11496 |
380.56 |
| Oct 14 2015 |
7962 |
386.42 |
| Oct 14 2015 |
11501 |
414.25 |
| Oct 14 2015 |
11500 |
380.56 |
| Oct 07 2015 |
11476 |
414.25 |
| Oct 07 2015 |
7971 |
386.42 |
| Oct 07 2015 |
11494 |
380.56 |
| Sep 30 2015 |
11478 |
414.25 |
| Sep 30 2015 |
7975 |
386.42 |
| Sep 30 2015 |
11506 |
380.56 |
| Sep 23 2015 |
11477 |
414.25 |
| Sep 23 2015 |
8024 |
386.42 |
| Sep 23 2015 |
11551 |
380.56 |
| Sep 16 2015 |
7955 |
386.42 |
| Sep 16 2015 |
11473 |
414.25 |
| Sep 16 2015 |
11520 |
380.56 |
| Sep 09 2015 |
11476 |
414.25 |
| Sep 09 2015 |
7930 |
386.42 |
| Sep 09 2015 |
11523 |
380.56 |
| Sep 02 2015 |
11405 |
414.25 |
| Sep 02 2015 |
7999 |
386.42 |
| Sep 02 2015 |
11490 |
380.56 |
| Aug 26 2015 |
8107 |
386.42 |
| Aug 26 2015 |
11568 |
414.25 |
| Aug 26 2015 |
11639 |
380.56 |
| Aug 19 2015 |
11601 |
414.25 |
| Aug 19 2015 |
8295 |
386.42 |
| Aug 19 2015 |
11809 |
380.56 |
| Aug 12 2015 |
11644 |
414.25 |
| Aug 12 2015 |
8301 |
386.42 |
| Aug 12 2015 |
11869 |
380.56 |
| Aug 05 2015 |
11629 |
414.25 |
| Aug 05 2015 |
8690 |
389.48 |
| Aug 05 2015 |
13544 |
392.48 |
| Jul 29 2015 |
8740 |
389.48 |
| Jul 29 2015 |
11766 |
414.25 |
| Jul 29 2015 |
13737 |
392.48 |
| Jul 22 2015 |
11740 |
414.25 |
| Jul 22 2015 |
7706 |
379.06 |
| Jul 22 2015 |
15409 |
404.19 |
| Jul 15 2015 |
11860 |
414.25 |
| Jul 15 2015 |
7913 |
379.06 |
| Jul 15 2015 |
15514 |
404.19 |
| Jul 08 2015 |
11859 |
414.03 |
| Jul 08 2015 |
16540 |
410.3 |
| Jul 01 2015 |
11955 |
414.03 |
| Jul 01 2015 |
16634 |
410.3 |
| Jun 24 2015 |
15580 |
449.18 |
| Jun 24 2015 |
20157 |
432.5 |
| Jun 17 2015 |
15600 |
449.18 |
| Jun 17 2015 |
20225 |
432.5 |
| Jun 10 2015 |
15632 |
449.18 |
| Jun 10 2015 |
20199 |
432.5 |
| Jun 03 2015 |
15593 |
449.18 |
| Jun 03 2015 |
20340 |
432.5 |
| May 27 2015 |
15562 |
449.18 |
| May 27 2015 |
20165 |
432.5 |
| May 20 2015 |
15602 |
449.18 |
| May 20 2015 |
20249 |
432.5 |
| May 13 2015 |
15547 |
449.18 |
| May 13 2015 |
20291 |
432.5 |
| May 06 2015 |
14296 |
439.91 |
| May 06 2015 |
21093 |
439.91 |
| Apr 29 2015 |
14463 |
439.91 |
| Apr 29 2015 |
21356 |
439.91 |
| Apr 22 2015 |
14523 |
439.91 |
| Apr 22 2015 |
21447 |
439.91 |
| Apr 15 2015 |
14451 |
439.91 |
| Apr 15 2015 |
21240 |
439.91 |
| Apr 08 2015 |
14634 |
439.91 |
| Apr 08 2015 |
21350 |
439.91 |
| Apr 01 2015 |
14780 |
439.91 |
| Apr 01 2015 |
21736 |
439.91 |
| Mar 25 2015 |
14609 |
439.91 |
| Mar 25 2015 |
21093 |
439.91 |
