| Oct 05 2018 |
3231 |
374.9 |
| Oct 05 2018 |
4912 |
374.9 |
| Sep 28 2018 |
3160 |
374.9 |
| Sep 28 2018 |
4827 |
374.9 |
| Sep 21 2018 |
3149 |
374.9 |
| Sep 21 2018 |
4823 |
374.9 |
| Sep 14 2018 |
3160 |
374.9 |
| Sep 14 2018 |
4847 |
374.9 |
| Sep 07 2018 |
3195 |
374.9 |
| Sep 07 2018 |
4925 |
374.9 |
| Aug 31 2018 |
3229 |
374.9 |
| Aug 31 2018 |
4980 |
374.9 |
| Aug 24 2018 |
3230 |
374.9 |
| Aug 24 2018 |
4986 |
374.9 |
| Aug 17 2018 |
3235 |
374.9 |
| Aug 17 2018 |
5008 |
374.9 |
| Aug 10 2018 |
3293 |
374.9 |
| Aug 10 2018 |
5094 |
374.9 |
| Aug 03 2018 |
3348 |
374.9 |
| Aug 03 2018 |
5185 |
374.9 |
| Jul 27 2018 |
3364 |
374.9 |
| Jul 27 2018 |
5178 |
374.9 |
| Jul 20 2018 |
11307 |
463.05 |
| Jul 20 2018 |
15952 |
463.05 |
| Jul 13 2018 |
11490 |
463.05 |
| Jul 13 2018 |
15792 |
463.05 |
| Jul 06 2018 |
11313 |
463.05 |
| Jul 06 2018 |
15568 |
463.05 |
| Jun 29 2018 |
11325 |
463.05 |
| Jun 29 2018 |
15580 |
463.05 |
| Jun 22 2018 |
11547 |
463.05 |
| Jun 22 2018 |
15859 |
463.05 |
| Jun 15 2018 |
11627 |
463.05 |
| Jun 15 2018 |
15854 |
463.05 |
| Jun 08 2018 |
11692 |
463.05 |
| Jun 08 2018 |
16039 |
463.05 |
| Jun 01 2018 |
11664 |
459.06 |
| Jun 01 2018 |
15877 |
459.06 |
| May 25 2018 |
9141 |
527.52 |
| May 25 2018 |
11860 |
461 |
| May 25 2018 |
14732 |
449.5 |
| May 18 2018 |
11960 |
461 |
| May 18 2018 |
9039 |
527.52 |
| May 18 2018 |
14787 |
449.5 |
| May 11 2018 |
8991 |
527.52 |
| May 11 2018 |
12007 |
461 |
| May 11 2018 |
14884 |
449.5 |
| May 04 2018 |
12236 |
461 |
| May 04 2018 |
9045 |
527.52 |
| May 04 2018 |
15089 |
449.5 |
| Apr 27 2018 |
9145 |
527.52 |
| Apr 27 2018 |
12166 |
461 |
| Apr 27 2018 |
15030 |
449.5 |
| Apr 20 2018 |
9092 |
527.52 |
| Apr 20 2018 |
11379 |
453.42 |
| Apr 20 2018 |
13545 |
437.66 |
| Apr 13 2018 |
11296 |
453.42 |
| Apr 13 2018 |
8903 |
527.52 |
| Apr 13 2018 |
13496 |
437.66 |
| Apr 06 2018 |
8939 |
527.52 |
| Apr 06 2018 |
10780 |
446.24 |
| Apr 06 2018 |
13589 |
437.66 |
| Mar 30 2018 |
8897 |
527.52 |
| Mar 30 2018 |
11043 |
446.24 |
| Mar 30 2018 |
13791 |
437.66 |
| Mar 23 2018 |
8722 |
527.52 |
| Mar 23 2018 |
8771 |
424.11 |
| Mar 23 2018 |
11992 |
424.11 |
| Mar 16 2018 |
8709 |
424.11 |
| Mar 16 2018 |
8599 |
527.52 |
| Mar 16 2018 |
11995 |
424.11 |
| Mar 09 2018 |
8526 |
527.52 |
| Mar 09 2018 |
14446 |
484.73 |
| Mar 09 2018 |
8693 |
424.11 |
| Mar 09 2018 |
11966 |
424.11 |
| Mar 02 2018 |
8835 |
527.52 |
| Mar 02 2018 |
14586 |
484.73 |
| Mar 02 2018 |
8731 |
424.11 |
| Mar 02 2018 |
12147 |
424.11 |
| Feb 23 2018 |
8824 |
424.11 |
| Feb 23 2018 |
9021 |
527.52 |
| Feb 23 2018 |
14732 |
484.73 |
| Feb 23 2018 |
12239 |
424.11 |
| Feb 16 2018 |
8971 |
527.52 |
| Feb 16 2018 |
14691 |
484.73 |
| Feb 16 2018 |
8848 |
424.11 |
| Feb 16 2018 |
12246 |
424.11 |
| Feb 09 2018 |
14723 |
484.73 |
| Feb 09 2018 |
8966 |
527.52 |
| Feb 09 2018 |
8788 |
424.11 |
| Feb 09 2018 |
12168 |
424.11 |
| Feb 02 2018 |
9042 |
527.52 |
| Feb 02 2018 |
14688 |
484.73 |
| Feb 02 2018 |
8786 |
424.11 |
| Feb 02 2018 |
12135 |
424.11 |
| Jan 26 2018 |
9042 |
527.52 |
| Jan 26 2018 |
14726 |
484.73 |
| Jan 26 2018 |
8819 |
424.11 |
| Jan 26 2018 |
12167 |
424.11 |
| Jan 19 2018 |
14727 |
484.73 |
| Jan 19 2018 |
9042 |
527.52 |
| Jan 19 2018 |
8823 |
424.11 |
| Jan 19 2018 |
12167 |
424.11 |
| Jan 12 2018 |
8984 |
527.52 |
| Jan 12 2018 |
14701 |
484.73 |
| Jan 12 2018 |
8837 |
424.11 |
| Jan 12 2018 |
12179 |
424.11 |
| Jan 05 2018 |
8837 |
424.11 |
| Jan 05 2018 |
14731 |
484.73 |
| Jan 05 2018 |
8984 |
527.52 |
| Jan 05 2018 |
12198 |
424.11 |
| Dec 29 2017 |
14732 |
484.73 |
| Dec 29 2017 |
9045 |
527.52 |
| Dec 29 2017 |
8837 |
424.11 |
| Dec 29 2017 |
12198 |
424.11 |
| Dec 22 2017 |
14734 |
484.73 |
| Dec 22 2017 |
9045 |
527.52 |
| Dec 22 2017 |
8837 |
424.11 |
| Dec 22 2017 |
12198 |
424.11 |
| Dec 15 2017 |
8837 |
424.11 |
| Dec 15 2017 |
14726 |
484.73 |
| Dec 15 2017 |
9045 |
527.52 |
| Dec 15 2017 |
12191 |
424.11 |
| Dec 08 2017 |
8837 |
424.11 |
| Dec 08 2017 |
14726 |
484.73 |
| Dec 08 2017 |
9045 |
527.52 |
| Dec 08 2017 |
12191 |
424.11 |
| Dec 01 2017 |
14726 |
484.73 |
| Dec 01 2017 |
9041 |
527.52 |
| Dec 01 2017 |
8837 |
424.11 |
| Dec 01 2017 |
12191 |
424.11 |
| Nov 24 2017 |
8837 |
424.11 |
| Nov 24 2017 |
9041 |
527.52 |
| Nov 24 2017 |
14726 |
484.73 |
| Nov 24 2017 |
12191 |
424.11 |
| Nov 17 2017 |
8837 |
424.11 |
| Nov 17 2017 |
9041 |
527.52 |
| Nov 17 2017 |
14726 |
484.73 |
| Nov 17 2017 |
12191 |
424.11 |
| Nov 10 2017 |
9041 |
527.52 |
| Nov 10 2017 |
14726 |
484.73 |
| Nov 10 2017 |
8847 |
424.11 |
| Nov 10 2017 |
12196 |
424.11 |
| Nov 03 2017 |
14727 |
484.73 |
| Nov 03 2017 |
9041 |
527.52 |
| Nov 03 2017 |
8847 |
424.11 |
| Nov 03 2017 |
12197 |
424.11 |
| Oct 27 2017 |
8902 |
424.11 |
| Oct 27 2017 |
14727 |
484.73 |
| Oct 27 2017 |
9041 |
527.52 |
| Oct 27 2017 |
12236 |
424.11 |
| Oct 20 2017 |
8996 |
527.52 |
| Oct 20 2017 |
14743 |
484.73 |
| Oct 20 2017 |
8839 |
424.11 |
| Oct 20 2017 |
12198 |
424.11 |
| Oct 13 2017 |
14743 |
484.73 |
| Oct 13 2017 |
9024 |
527.52 |
| Oct 13 2017 |
8875 |
424.11 |
| Oct 13 2017 |
12216 |
424.11 |
| Oct 06 2017 |
9024 |
527.52 |
| Oct 06 2017 |
14729 |
484.73 |
| Oct 06 2017 |
11597 |
450.41 |
| Oct 06 2017 |
14851 |
443.62 |
| Sep 29 2017 |
11595 |
450.41 |
| Sep 29 2017 |
14746 |
484.73 |
| Sep 29 2017 |
9035 |
527.52 |
| Sep 29 2017 |
14767 |
443.62 |
| Sep 22 2017 |
14741 |
484.73 |
| Sep 22 2017 |
9020 |
527.52 |
| Sep 22 2017 |
11770 |
450.41 |
| Sep 22 2017 |
14903 |
443.62 |
| Sep 15 2017 |
14830 |
484.73 |
| Sep 15 2017 |
8833 |
527.52 |
| Sep 15 2017 |
11781 |
450.41 |
| Sep 15 2017 |
14976 |
443.62 |
| Sep 08 2017 |
11725 |
450.41 |
| Sep 08 2017 |
14851 |
484.73 |
| Sep 08 2017 |
8548 |
527.52 |
| Sep 08 2017 |
15085 |
443.62 |
| Sep 01 2017 |
15061 |
484.73 |
| Sep 01 2017 |
8670 |
527.52 |
| Sep 01 2017 |
11759 |
450.41 |
| Sep 01 2017 |
15138 |
443.62 |
| Aug 25 2017 |
8600 |
527.52 |
| Aug 25 2017 |
15087 |
484.73 |
| Aug 25 2017 |
12118 |
450.41 |
| Aug 25 2017 |
15492 |
443.62 |
| Aug 18 2017 |
8916 |
527.52 |
| Aug 18 2017 |
15129 |
484.73 |
| Aug 18 2017 |
12163 |
450.41 |
| Aug 18 2017 |
15587 |
443.62 |
| Aug 11 2017 |
15083 |
484.73 |
| Aug 11 2017 |
8821 |
527.52 |
| Aug 11 2017 |
12225 |
450.41 |
| Aug 11 2017 |
15626 |
443.62 |
| Aug 04 2017 |
15214 |
484.73 |
| Aug 04 2017 |
8963 |
527.52 |
| Aug 04 2017 |
12309 |
450.41 |
| Aug 04 2017 |
15806 |
443.62 |
| Jul 28 2017 |
9020 |
527.52 |
| Jul 28 2017 |
15262 |
484.73 |
| Jul 28 2017 |
12401 |
450.41 |
| Jul 28 2017 |
15930 |
443.62 |
| Jul 21 2017 |
12486 |
450.41 |
| Jul 21 2017 |
9095 |
527.52 |
| Jul 21 2017 |
15343 |
484.73 |
| Jul 21 2017 |
16071 |
443.62 |
| Jul 14 2017 |
9143 |
527.52 |
| Jul 14 2017 |
15417 |
484.73 |
| Jul 14 2017 |
12561 |
450.41 |
| Jul 14 2017 |
16140 |
443.62 |
| Jul 07 2017 |
15475 |
484.73 |
| Jul 07 2017 |
9197 |
527.52 |
| Jul 07 2017 |
12613 |
450.41 |
| Jul 07 2017 |
16183 |
443.62 |
| Jun 30 2017 |
12654 |
450.41 |
| Jun 30 2017 |
15574 |
484.73 |
| Jun 30 2017 |
9163 |
527.52 |
| Jun 30 2017 |
16233 |
443.62 |
| Jun 23 2017 |
12833 |
450.41 |
| Jun 23 2017 |
16664 |
484.73 |
| Jun 23 2017 |
9271 |
527.52 |
| Jun 23 2017 |
16362 |
443.62 |
| Jun 16 2017 |
16711 |
484.73 |
| Jun 16 2017 |
9164 |
527.52 |
| Jun 16 2017 |
12853 |
450.41 |
| Jun 16 2017 |
16347 |
443.62 |
| Jun 09 2017 |
12714 |
450.41 |
| Jun 09 2017 |
9156 |
527.52 |
| Jun 09 2017 |
16798 |
484.73 |
| Jun 09 2017 |
16223 |
443.62 |
| Jun 02 2017 |
14364 |
463.26 |
| Jun 02 2017 |
9155 |
527.52 |
| Jun 02 2017 |
16836 |
484.73 |
| Jun 02 2017 |
17369 |
449.85 |
| May 26 2017 |
16988 |
484.73 |
| May 26 2017 |
14299 |
462.37 |
| May 26 2017 |
19788 |
466.84 |
| May 19 2017 |
17019 |
484.73 |
| May 19 2017 |
14669 |
462.37 |
| May 19 2017 |
20025 |
466.84 |
| May 12 2017 |
13688 |
452.5 |
| May 12 2017 |
17205 |
484.73 |
| May 12 2017 |
17227 |
446.38 |
| May 05 2017 |
17147 |
484.73 |
| May 05 2017 |
13727 |
452.5 |
| May 05 2017 |
17197 |
446.38 |
| Apr 28 2017 |
16878 |
484.73 |
| Apr 28 2017 |
13592 |
452.5 |
| Apr 28 2017 |
16992 |
446.38 |
| Apr 21 2017 |
17149 |
484.73 |
| Apr 21 2017 |
16483 |
477.71 |
| Apr 21 2017 |
19775 |
464.83 |
| Apr 14 2017 |
15660 |
468.3 |
| Apr 14 2017 |
17193 |
484.73 |
| Apr 14 2017 |
20746 |
471.59 |
| Apr 07 2017 |
17319 |
484.73 |
| Apr 07 2017 |
15489 |
468.3 |
| Apr 07 2017 |
20507 |
471.59 |
| Mar 31 2017 |
17656 |
484.73 |
| Mar 31 2017 |
15451 |
468.3 |
| Mar 31 2017 |
20722 |
471.59 |
| Mar 24 2017 |
16458 |
481.07 |
| Mar 24 2017 |
17486 |
484.73 |
| Mar 24 2017 |
21853 |
482.29 |
| Mar 17 2017 |
17585 |
484.73 |
| Mar 17 2017 |
18889 |
504.4 |
| Mar 17 2017 |
24181 |
499.48 |
| Mar 10 2017 |
18875 |
504.4 |
| Mar 10 2017 |
24855 |
504.4 |
| Mar 03 2017 |
18712 |
504.4 |
| Mar 03 2017 |
24743 |
504.4 |
| Feb 24 2017 |
18917 |
504.4 |
| Feb 24 2017 |
24771 |
504.4 |
| Feb 17 2017 |
18860 |
504.4 |
| Feb 17 2017 |
24721 |
504.4 |
| Feb 10 2017 |
19083 |
504.4 |
| Feb 10 2017 |
24829 |
504.4 |
| Feb 03 2017 |
19020 |
504.4 |
| Feb 03 2017 |
24776 |
504.4 |
| Jan 27 2017 |
19005 |
504.4 |
| Jan 27 2017 |
24777 |
504.4 |
| Jan 20 2017 |
18946 |
504.4 |
| Jan 20 2017 |
24723 |
504.4 |
| Jan 13 2017 |
18908 |
504.4 |
| Jan 13 2017 |
24692 |
504.4 |
| Jan 06 2017 |
18908 |
504.4 |
| Jan 06 2017 |
24693 |
504.4 |
| Dec 30 2016 |
18909 |
504.4 |
| Dec 30 2016 |
24705 |
504.4 |
| Dec 23 2016 |
18909 |
504.4 |
| Dec 23 2016 |
24705 |
504.4 |
| Dec 16 2016 |
18909 |
504.4 |
| Dec 16 2016 |
24701 |
504.4 |
| Dec 09 2016 |
18906 |
504.4 |
| Dec 09 2016 |
24704 |
504.4 |
| Dec 02 2016 |
18906 |
504.4 |
| Dec 02 2016 |
24704 |
504.4 |
| Nov 25 2016 |
18906 |
504.4 |
| Nov 25 2016 |
24701 |
504.4 |
| Nov 18 2016 |
18906 |
504.4 |
| Nov 18 2016 |
24701 |
504.4 |
| Nov 11 2016 |
18879 |
504.4 |
| Nov 11 2016 |
24678 |
504.4 |
| Nov 04 2016 |
18879 |
504.4 |
| Nov 04 2016 |
24678 |
504.4 |
| Oct 28 2016 |
18894 |
504.4 |
| Oct 28 2016 |
24692 |
504.4 |
| Oct 21 2016 |
18916 |
504.4 |
| Oct 21 2016 |
24708 |
504.4 |
| Oct 14 2016 |
18938 |
504.4 |
| Oct 14 2016 |
24672 |
504.4 |
| Oct 07 2016 |
18953 |
504.4 |
| Oct 07 2016 |
24700 |
504.4 |
| Sep 30 2016 |
18964 |
504.4 |
| Sep 30 2016 |
24734 |
504.4 |
| Sep 23 2016 |
18729 |
504.4 |
| Sep 23 2016 |
24567 |
504.4 |
| Sep 16 2016 |
18649 |
504.4 |
| Sep 16 2016 |
24588 |
504.4 |
| Sep 09 2016 |
18765 |
504.4 |
| Sep 09 2016 |
24651 |
504.4 |
| Sep 02 2016 |
18815 |
504.4 |
| Sep 02 2016 |
24797 |
504.4 |
| Aug 26 2016 |
18623 |
504.4 |
| Aug 26 2016 |
24613 |
504.4 |
| Aug 19 2016 |
18651 |
504.4 |
| Aug 19 2016 |
24635 |
504.4 |
| Aug 12 2016 |
18680 |
504.4 |
| Aug 12 2016 |
26734 |
504.4 |
| Aug 05 2016 |
18725 |
504.4 |
| Aug 05 2016 |
26869 |
504.4 |
| Jul 29 2016 |
18610 |
504.4 |
| Jul 29 2016 |
27073 |
504.4 |
| Jul 22 2016 |
18743 |
504.4 |
| Jul 22 2016 |
27312 |
504.4 |
| Jun 22 2016 |
20066 |
516.78 |
| Jun 22 2016 |
29872 |
516.78 |
| Jun 15 2016 |
20344 |
516.78 |
| Jun 15 2016 |
30209 |
516.78 |
| Jun 08 2016 |
20449 |
516.78 |
| Jun 08 2016 |
30353 |
516.78 |
| Jun 01 2016 |
20555 |
516.78 |
| Jun 01 2016 |
30654 |
516.78 |
| May 25 2016 |
20514 |
516.78 |
| May 25 2016 |
30451 |
516.78 |
| May 18 2016 |
23173 |
551.37 |
| May 18 2016 |
34405 |
551.37 |
| May 11 2016 |
23233 |
551.37 |
| May 11 2016 |
34429 |
551.37 |
| May 04 2016 |
23143 |
552.5 |
| May 04 2016 |
33538 |
543.37 |
| Apr 27 2016 |
23420 |
552.5 |
| Apr 27 2016 |
34056 |
543.37 |
| Apr 20 2016 |
23213 |
552.5 |
| Apr 20 2016 |
33966 |
543.37 |
| Apr 13 2016 |
20571 |
510.94 |
| Apr 13 2016 |
30636 |
514.49 |
| Apr 06 2016 |
21077 |
510.94 |
| Apr 06 2016 |
10633 |
405 |
| Apr 06 2016 |
28065 |
492.59 |
| Mar 30 2016 |
19634 |
497.76 |
| Mar 30 2016 |
10513 |
405 |
| Mar 30 2016 |
25222 |
473.44 |
| Mar 23 2016 |
10542 |
405 |
| Mar 23 2016 |
19648 |
494.77 |
| Mar 23 2016 |
24997 |
471.06 |
| Mar 16 2016 |
10436 |
405 |
| Mar 16 2016 |
19810 |
494.77 |
| Mar 16 2016 |
25009 |
471.06 |
| Mar 09 2016 |
15732 |
454.73 |
| Mar 09 2016 |
19949 |
494.77 |
| Mar 09 2016 |
24049 |
464.12 |
| Mar 02 2016 |
19645 |
494.77 |
| Mar 02 2016 |
15684 |
454.73 |
| Mar 02 2016 |
23850 |
464.12 |
| Feb 24 2016 |
15600 |
454.73 |
| Feb 24 2016 |
19584 |
494.77 |
| Feb 24 2016 |
23716 |
464.12 |
| Feb 17 2016 |
15661 |
454.73 |
| Feb 17 2016 |
19832 |
494.77 |
| Feb 17 2016 |
23929 |
464.12 |
| Feb 10 2016 |
19714 |
494.77 |
| Feb 10 2016 |
15673 |
454.73 |
| Feb 10 2016 |
23908 |
464.12 |
| Feb 03 2016 |
15656 |
454.73 |
| Feb 03 2016 |
19693 |
494.77 |
| Feb 03 2016 |
23895 |
464.12 |
| Jan 27 2016 |
15620 |
454.73 |
| Jan 27 2016 |
19752 |
494.77 |
| Jan 27 2016 |
23897 |
464.12 |
| Jan 20 2016 |
15660 |
454.73 |
| Jan 20 2016 |
19746 |
494.77 |
| Jan 20 2016 |
23914 |
464.12 |
| Jan 13 2016 |
19768 |
494.77 |
| Jan 13 2016 |
15684 |
454.73 |
| Jan 13 2016 |
23950 |
464.12 |
| Jan 06 2016 |
15700 |
454.73 |
| Jan 06 2016 |
19768 |
494.77 |
| Jan 06 2016 |
23959 |
464.12 |
| Dec 30 2015 |
15694 |
454.73 |
| Dec 30 2015 |
19768 |
494.77 |
| Dec 30 2015 |
23947 |
464.12 |
| Dec 23 2015 |
15693 |
454.73 |
| Dec 23 2015 |
19766 |
494.77 |
| Dec 23 2015 |
23947 |
464.12 |
| Dec 16 2015 |
15693 |
454.73 |
| Dec 16 2015 |
19767 |
494.77 |
| Dec 16 2015 |
23947 |
464.12 |
| Dec 09 2015 |
15698 |
454.73 |
| Dec 09 2015 |
19768 |
494.77 |
| Dec 09 2015 |
23952 |
464.12 |
| Dec 02 2015 |
15699 |
454.73 |
| Dec 02 2015 |
19769 |
494.77 |
| Dec 02 2015 |
23953 |
464.12 |
| Nov 25 2015 |
19769 |
494.77 |
| Nov 25 2015 |
15699 |
454.73 |
| Nov 25 2015 |
23954 |
464.12 |
| Nov 18 2015 |
15699 |
454.73 |
| Nov 18 2015 |
19768 |
494.77 |
| Nov 18 2015 |
23953 |
464.12 |
| Nov 11 2015 |
15699 |
454.73 |
| Nov 11 2015 |
19739 |
494.77 |
| Nov 11 2015 |
23939 |
464.12 |
| Nov 04 2015 |
19739 |
494.77 |
| Nov 04 2015 |
15699 |
454.73 |
| Nov 04 2015 |
23939 |
464.12 |
| Oct 28 2015 |
15674 |
454.73 |
| Oct 28 2015 |
19741 |
494.77 |
| Oct 28 2015 |
23904 |
464.12 |
| Oct 21 2015 |
19668 |
494.77 |
| Oct 21 2015 |
15689 |
454.73 |
| Oct 21 2015 |
23884 |
464.12 |
| Oct 14 2015 |
19658 |
494.77 |
| Oct 14 2015 |
15704 |
454.73 |
| Oct 14 2015 |
23887 |
464.12 |
| Oct 07 2015 |
15667 |
454.73 |
| Oct 07 2015 |
19698 |
494.77 |
| Oct 07 2015 |
23885 |
464.12 |
| Sep 30 2015 |
15664 |
454.73 |
| Sep 30 2015 |
19713 |
494.77 |
| Sep 30 2015 |
23903 |
464.12 |
| Sep 23 2015 |
15650 |
454.73 |
| Sep 23 2015 |
19819 |
494.77 |
| Sep 23 2015 |
23971 |
464.12 |
| Sep 16 2015 |
19613 |
494.77 |
| Sep 16 2015 |
15616 |
454.73 |
| Sep 16 2015 |
23842 |
464.12 |
| Sep 09 2015 |
15581 |
454.73 |
| Sep 09 2015 |
19564 |
494.77 |
| Sep 09 2015 |
23795 |
464.12 |
| Sep 02 2015 |
15436 |
454.73 |
| Sep 02 2015 |
19661 |
494.77 |
| Sep 02 2015 |
23721 |
464.12 |
| Aug 26 2015 |
19838 |
494.77 |
| Aug 26 2015 |
15655 |
454.73 |
| Aug 26 2015 |
23947 |
464.12 |
| Aug 19 2015 |
15695 |
454.73 |
| Aug 19 2015 |
20074 |
494.77 |
| Aug 19 2015 |
24189 |
464.12 |
| Aug 12 2015 |
15807 |
454.73 |
| Aug 12 2015 |
20066 |
494.77 |
| Aug 12 2015 |
24287 |
464.12 |
| Aug 05 2015 |
15753 |
454.73 |
| Aug 05 2015 |
20159 |
494.77 |
| Aug 05 2015 |
24244 |
464.12 |
| Jul 29 2015 |
20128 |
494.77 |
| Jul 29 2015 |
15911 |
454.73 |
| Jul 29 2015 |
24473 |
464.12 |
| Jul 22 2015 |
15873 |
454.73 |
| Jul 22 2015 |
20131 |
494.77 |
| Jul 22 2015 |
24544 |
464.12 |
| Jul 15 2015 |
15970 |
454.73 |
| Jul 15 2015 |
20436 |
494.77 |
| Jul 15 2015 |
24714 |
464.12 |
| Jul 08 2015 |
16015 |
454.73 |
| Jul 08 2015 |
20541 |
494.77 |
| Jul 08 2015 |
24877 |
464.12 |
| Jul 01 2015 |
16103 |
454.73 |
| Jul 01 2015 |
20676 |
494.77 |
| Jul 01 2015 |
24974 |
464.12 |
| Jun 24 2015 |
16157 |
454.73 |
| Jun 24 2015 |
18773 |
475.06 |
| Jun 24 2015 |
25072 |
464.12 |
| Jun 17 2015 |
16184 |
454.73 |
| Jun 17 2015 |
18684 |
475.06 |
| Jun 17 2015 |
25113 |
464.12 |
| Jun 10 2015 |
18865 |
475.06 |
| Jun 10 2015 |
16213 |
454.73 |
| Jun 10 2015 |
25136 |
464.12 |
| Jun 03 2015 |
16167 |
454.73 |
| Jun 03 2015 |
19059 |
475.06 |
| Jun 03 2015 |
25286 |
464.12 |
| May 27 2015 |
16133 |
454.73 |
| May 27 2015 |
18879 |
475.06 |
| May 27 2015 |
25078 |
464.12 |
| May 20 2015 |
18928 |
475.06 |
| May 20 2015 |
16177 |
454.73 |
| May 20 2015 |
25100 |
464.12 |
| May 13 2015 |
16110 |
454.73 |
| May 13 2015 |
19142 |
475.06 |
| May 13 2015 |
25214 |
464.12 |
| May 06 2015 |
18955 |
475.06 |
| May 06 2015 |
15769 |
454.73 |
| May 06 2015 |
25198 |
466.93 |
| Apr 29 2015 |
15920 |
454.73 |
| Apr 29 2015 |
19198 |
475.06 |
| Apr 29 2015 |
25380 |
466.93 |
| Apr 22 2015 |
19283 |
475.06 |
| Apr 22 2015 |
15972 |
454.73 |
| Apr 22 2015 |
25494 |
466.93 |
| Apr 15 2015 |
20388 |
504.47 |
| Apr 15 2015 |
21149 |
498.67 |
| Apr 15 2015 |
29814 |
500.6 |
| Apr 08 2015 |
24743 |
539.13 |
| Apr 08 2015 |
20677 |
504.47 |
| Apr 08 2015 |
32510 |
521.8 |
| Apr 01 2015 |
20884 |
504.47 |
| Apr 01 2015 |
24913 |
539.13 |
| Apr 01 2015 |
33795 |
527.58 |
| Mar 25 2015 |
20645 |
504.47 |
| Mar 25 2015 |
30139 |
504.47 |
