| Apr 13 2018 |
8602 |
400.41 |
| Apr 06 2018 |
8667 |
400.41 |
| Mar 30 2018 |
8807 |
400.41 |
| Mar 23 2018 |
8911 |
400.41 |
| Mar 16 2018 |
8904 |
400.41 |
| Mar 09 2018 |
15102 |
491.99 |
| Mar 09 2018 |
14940 |
446.2 |
| Mar 02 2018 |
15249 |
491.99 |
| Mar 02 2018 |
15157 |
446.2 |
| Feb 23 2018 |
15401 |
491.99 |
| Feb 23 2018 |
15268 |
446.2 |
| Feb 16 2018 |
15375 |
491.99 |
| Feb 16 2018 |
15272 |
446.2 |
| Feb 09 2018 |
15392 |
491.99 |
| Feb 09 2018 |
15167 |
446.2 |
| Feb 02 2018 |
15358 |
491.99 |
| Feb 02 2018 |
15103 |
446.2 |
| Jan 26 2018 |
15395 |
491.99 |
| Jan 26 2018 |
15135 |
446.2 |
| Jan 19 2018 |
15397 |
491.99 |
| Jan 19 2018 |
15147 |
446.2 |
| Jan 12 2018 |
15375 |
491.99 |
| Jan 12 2018 |
15154 |
446.2 |
| Jan 05 2018 |
15404 |
491.99 |
| Jan 05 2018 |
15176 |
446.2 |
| Dec 29 2017 |
15405 |
491.99 |
| Dec 29 2017 |
15176 |
446.2 |
| Dec 22 2017 |
15407 |
491.99 |
| Dec 22 2017 |
15178 |
446.2 |
| Dec 15 2017 |
15398 |
491.99 |
| Dec 15 2017 |
15176 |
446.2 |
| Dec 08 2017 |
15398 |
491.99 |
| Dec 08 2017 |
15176 |
446.2 |
| Dec 01 2017 |
15398 |
491.99 |
| Dec 01 2017 |
15176 |
446.2 |
| Nov 24 2017 |
15398 |
491.99 |
| Nov 24 2017 |
15176 |
446.2 |
| Nov 17 2017 |
15398 |
491.99 |
| Nov 17 2017 |
15176 |
446.2 |
| Nov 10 2017 |
15398 |
491.99 |
| Nov 10 2017 |
7495 |
410.63 |
| Nov 10 2017 |
13590 |
434.34 |
| Nov 03 2017 |
15399 |
491.99 |
| Nov 03 2017 |
7495 |
410.63 |
| Nov 03 2017 |
13591 |
434.34 |
| Oct 27 2017 |
7549 |
410.63 |
| Oct 27 2017 |
15399 |
491.99 |
| Oct 27 2017 |
13632 |
434.34 |
| Oct 20 2017 |
15415 |
491.99 |
| Oct 20 2017 |
7494 |
410.63 |
| Oct 20 2017 |
13590 |
434.34 |
| Oct 13 2017 |
15415 |
491.99 |
| Oct 13 2017 |
7525 |
410.63 |
| Oct 13 2017 |
13611 |
434.34 |
| Oct 06 2017 |
15402 |
491.99 |
| Oct 06 2017 |
7521 |
410.63 |
| Oct 06 2017 |
13609 |
434.34 |
| Sep 29 2017 |
7521 |
410.63 |
| Sep 29 2017 |
15422 |
491.99 |
| Sep 29 2017 |
13532 |
434.34 |
| Sep 22 2017 |
15415 |
491.99 |
| Sep 22 2017 |
7635 |
410.63 |
| Sep 22 2017 |
13657 |
434.34 |
| Sep 15 2017 |
15505 |
491.99 |
| Sep 15 2017 |
7663 |
410.63 |
| Sep 15 2017 |
13734 |
434.34 |
| Sep 08 2017 |
7608 |
410.63 |
| Sep 08 2017 |
15538 |
491.99 |
| Sep 08 2017 |
13818 |
434.34 |
| Sep 01 2017 |
15733 |
491.99 |
| Sep 01 2017 |
7606 |
410.63 |
| Sep 01 2017 |
13855 |
434.34 |
| Aug 25 2017 |
15751 |
491.99 |
| Aug 25 2017 |
7974 |
410.63 |
| Aug 25 2017 |
14225 |
434.34 |
| Aug 18 2017 |
15805 |
491.99 |
| Aug 18 2017 |
7998 |
410.63 |
| Aug 18 2017 |
14314 |
434.34 |
| Aug 11 2017 |
15735 |
491.99 |
| Aug 11 2017 |
8059 |
410.63 |
| Aug 11 2017 |
14355 |
434.34 |
| Aug 04 2017 |
15874 |
491.99 |
| Aug 04 2017 |
8125 |
410.63 |
| Aug 04 2017 |
14546 |
434.34 |
| Jul 28 2017 |
15940 |
491.99 |
| Jul 28 2017 |
8195 |
410.63 |
| Jul 28 2017 |
14644 |
434.34 |
| Jul 21 2017 |
8308 |
410.63 |
| Jul 21 2017 |
16042 |
491.99 |
| Jul 21 2017 |
14779 |
434.34 |
| Jul 14 2017 |
16112 |
491.99 |
| Jul 14 2017 |
11444 |
440.27 |
| Jul 14 2017 |
16083 |
443.24 |
| Jul 07 2017 |
16180 |
491.99 |
| Jul 07 2017 |
11470 |
440.27 |
| Jul 07 2017 |
16128 |
443.24 |
| Jun 30 2017 |
11510 |
440.27 |
| Jun 30 2017 |
16284 |
491.99 |
| Jun 30 2017 |
16181 |
443.24 |
| Jun 23 2017 |
13217 |
454.36 |
| Jun 23 2017 |
17382 |
491.99 |
| Jun 23 2017 |
17429 |
451.09 |
| Jun 16 2017 |
17427 |
491.99 |
| Jun 16 2017 |
13244 |
454.36 |
| Jun 16 2017 |
17434 |
451.09 |
| Jun 09 2017 |
13109 |
454.36 |
| Jun 09 2017 |
17503 |
491.99 |
| Jun 09 2017 |
17316 |
451.09 |
| Jun 02 2017 |
13434 |
454.36 |
| Jun 02 2017 |
17536 |
491.99 |
| Jun 02 2017 |
17561 |
451.09 |
| May 26 2017 |
17701 |
491.99 |
| May 26 2017 |
13466 |
454.36 |
| May 26 2017 |
17628 |
451.09 |
| May 19 2017 |
17739 |
491.99 |
| May 19 2017 |
13821 |
454.36 |
| May 19 2017 |
17837 |
451.09 |
| May 12 2017 |
13883 |
454.36 |
| May 12 2017 |
17899 |
491.99 |
| May 12 2017 |
17939 |
451.09 |
| May 05 2017 |
17861 |
491.99 |
| May 05 2017 |
16376 |
478.05 |
| May 05 2017 |
17924 |
451.09 |
| Apr 28 2017 |
17589 |
491.99 |
| Apr 28 2017 |
16250 |
478.05 |
| Apr 28 2017 |
17723 |
451.09 |
| Apr 21 2017 |
17851 |
491.99 |
| Apr 21 2017 |
16515 |
478.05 |
| Apr 21 2017 |
17885 |
451.09 |
| Apr 14 2017 |
16663 |
478.05 |
| Apr 14 2017 |
17899 |
491.99 |
| Apr 14 2017 |
22052 |
480.84 |
| Apr 07 2017 |
18005 |
491.99 |
| Apr 07 2017 |
16477 |
478.05 |
| Apr 07 2017 |
21764 |
480.84 |
| Mar 31 2017 |
18359 |
491.99 |
| Mar 31 2017 |
16492 |
478.05 |
| Mar 31 2017 |
21984 |
480.84 |
| Mar 24 2017 |
16188 |
478.05 |
| Mar 24 2017 |
18156 |
491.99 |
| Mar 24 2017 |
21659 |
480.84 |
| Mar 17 2017 |
18253 |
491.99 |
| Mar 17 2017 |
16432 |
478.05 |
| Mar 17 2017 |
21829 |
480.84 |
| Mar 10 2017 |
16044 |
468 |
| Mar 10 2017 |
16417 |
478.05 |
| Mar 10 2017 |
21247 |
476.04 |
| Mar 03 2017 |
15955 |
468 |
| Mar 03 2017 |
16291 |
478.05 |
| Mar 03 2017 |
21158 |
476.04 |
| Feb 24 2017 |
15894 |
468 |
| Feb 24 2017 |
16441 |
478.05 |
| Feb 24 2017 |
21180 |
476.04 |
| Feb 17 2017 |
15710 |
468 |
| Feb 17 2017 |
16413 |
478.05 |
| Feb 17 2017 |
21167 |
476.04 |
| Feb 10 2017 |
15757 |
468 |
| Feb 10 2017 |
16601 |
478.05 |
| Feb 10 2017 |
21256 |
476.04 |
| Feb 03 2017 |
16555 |
478.05 |
| Feb 03 2017 |
15755 |
468 |
| Feb 03 2017 |
21238 |
476.04 |
| Jan 27 2017 |
15802 |
468 |
| Jan 27 2017 |
16545 |
478.05 |
| Jan 27 2017 |
21244 |
476.04 |
| Jan 20 2017 |
15779 |
468 |
| Jan 20 2017 |
16494 |
478.05 |
| Jan 20 2017 |
21191 |
476.04 |
| Jan 13 2017 |
16466 |
478.05 |
| Jan 13 2017 |
15789 |
468 |
| Jan 13 2017 |
21173 |
476.04 |
| Jan 06 2017 |
16466 |
478.05 |
| Jan 06 2017 |
15786 |
468 |
| Jan 06 2017 |
21179 |
476.04 |
| Dec 30 2016 |
15790 |
468 |
| Dec 30 2016 |
16467 |
478.05 |
| Dec 30 2016 |
21186 |
476.04 |
| Dec 23 2016 |
16467 |
478.05 |
| Dec 23 2016 |
15790 |
468 |
| Dec 23 2016 |
21186 |
476.04 |
| Dec 16 2016 |
16467 |
478.05 |
| Dec 16 2016 |
15787 |
468 |
| Dec 16 2016 |
21185 |
476.04 |
| Dec 09 2016 |
15789 |
468 |
| Dec 09 2016 |
16460 |
478.05 |
| Dec 09 2016 |
21185 |
476.04 |
| Dec 02 2016 |
15789 |
468 |
| Dec 02 2016 |
16460 |
478.05 |
| Dec 02 2016 |
21185 |
476.04 |
| Nov 25 2016 |
16460 |
478.05 |
| Nov 25 2016 |
15785 |
468 |
| Nov 25 2016 |
21181 |
476.04 |
| Nov 18 2016 |
15785 |
468 |
| Nov 18 2016 |
16460 |
478.05 |
| Nov 18 2016 |
21181 |
476.04 |
| Nov 11 2016 |
15785 |
468 |
| Nov 11 2016 |
18561 |
500.52 |
| Nov 11 2016 |
23220 |
492.39 |
| Nov 04 2016 |
15785 |
468 |
| Nov 04 2016 |
18561 |
500.52 |
| Nov 04 2016 |
23220 |
492.39 |
| Oct 28 2016 |
18576 |
500.52 |
| Oct 28 2016 |
15786 |
468 |
| Oct 28 2016 |
23236 |
492.39 |
| Oct 21 2016 |
15798 |
468 |
| Oct 21 2016 |
18596 |
500.52 |
| Oct 21 2016 |
23258 |
492.39 |
| Oct 14 2016 |
15762 |
468 |
| Oct 14 2016 |
18611 |
500.52 |
| Oct 14 2016 |
23229 |
492.39 |
| Oct 07 2016 |
18624 |
500.52 |
| Oct 07 2016 |
15779 |
468 |
| Oct 07 2016 |
23242 |
492.39 |
| Sep 30 2016 |
15820 |
468 |
| Sep 30 2016 |
18637 |
500.52 |
| Sep 30 2016 |
23280 |
492.39 |
| Sep 23 2016 |
15829 |
468 |
| Sep 23 2016 |
18413 |
500.52 |
| Sep 23 2016 |
23109 |
492.39 |
| Sep 16 2016 |
15911 |
468 |
| Sep 16 2016 |
18332 |
500.52 |
| Sep 16 2016 |
23130 |
492.39 |
| Sep 09 2016 |
15999 |
468 |
| Sep 09 2016 |
18454 |
500.52 |
| Sep 09 2016 |
23204 |
492.39 |
| Sep 02 2016 |
16175 |
468 |
| Sep 02 2016 |
18511 |
500.52 |
| Sep 02 2016 |
23372 |
492.39 |
| Aug 26 2016 |
16226 |
468 |
| Aug 26 2016 |
18316 |
500.52 |
| Aug 26 2016 |
23174 |
492.39 |
| Aug 19 2016 |
18348 |
500.52 |
| Aug 19 2016 |
16263 |
468 |
| Aug 19 2016 |
23188 |
492.39 |
| Aug 12 2016 |
16476 |
468 |
| Aug 12 2016 |
18370 |
500.52 |
| Aug 12 2016 |
25140 |
492.39 |
| Aug 05 2016 |
16406 |
468 |
| Aug 05 2016 |
18409 |
500.52 |
| Aug 05 2016 |
25281 |
492.39 |
| Jul 29 2016 |
18295 |
500.52 |
| Jul 29 2016 |
16448 |
468 |
| Jul 29 2016 |
25470 |
492.39 |
| Jul 22 2016 |
17620 |
492.26 |
| Jul 22 2016 |
16657 |
468 |
| Jul 22 2016 |
25004 |
487.41 |
| Jun 22 2016 |
19318 |
508.3 |
| Jun 22 2016 |
16975 |
468 |
| Jun 22 2016 |
27098 |
494.87 |
| Jun 15 2016 |
19582 |
508.3 |
| Jun 15 2016 |
17028 |
468 |
| Jun 15 2016 |
27381 |
494.87 |
| Jun 08 2016 |
17134 |
468 |
| Jun 08 2016 |
19685 |
508.3 |
| Jun 08 2016 |
27504 |
494.87 |
| Jun 01 2016 |
17203 |
468 |
| Jun 01 2016 |
19791 |
508.3 |
| Jun 01 2016 |
27788 |
494.87 |
| May 25 2016 |
17115 |
468 |
| May 25 2016 |
19760 |
508.3 |
| May 25 2016 |
27599 |
494.87 |
| May 18 2016 |
17286 |
468 |
| May 18 2016 |
19862 |
508.3 |
| May 18 2016 |
27857 |
494.87 |
| May 11 2016 |
19928 |
508.3 |
| May 11 2016 |
17211 |
468 |
| May 11 2016 |
27866 |
494.87 |
| May 04 2016 |
15919 |
456.48 |
| May 04 2016 |
15854 |
467.49 |
| May 04 2016 |
22232 |
456.2 |
| Apr 27 2016 |
16205 |
456.48 |
| Apr 27 2016 |
16073 |
467.49 |
| Apr 27 2016 |
22558 |
456.2 |
| Apr 20 2016 |
16414 |
471.97 |
| Apr 20 2016 |
16248 |
456.48 |
| Apr 20 2016 |
23181 |
460.25 |
| Apr 13 2016 |
16115 |
456.48 |
| Apr 13 2016 |
16793 |
471.97 |
| Apr 13 2016 |
23143 |
460.25 |
| Apr 06 2016 |
17205 |
471.97 |
| Apr 06 2016 |
16174 |
456.48 |
| Apr 06 2016 |
23394 |
460.25 |
| Mar 30 2016 |
17043 |
471.97 |
| Mar 30 2016 |
16083 |
456.48 |
| Mar 30 2016 |
23213 |
460.25 |
| Mar 23 2016 |
16066 |
456.48 |
| Mar 23 2016 |
17324 |
471.97 |
| Mar 23 2016 |
23375 |
460.25 |
| Mar 16 2016 |
15997 |
456.48 |
| Mar 16 2016 |
17461 |
471.97 |
| Mar 16 2016 |
23361 |
460.25 |
| Mar 09 2016 |
15057 |
448.62 |
| Mar 09 2016 |
17572 |
471.97 |
| Mar 09 2016 |
22926 |
457.11 |
| Mar 02 2016 |
17330 |
471.97 |
| Mar 02 2016 |
15011 |
448.62 |
| Mar 02 2016 |
22749 |
457.11 |
| Feb 24 2016 |
14935 |
448.62 |
| Feb 24 2016 |
17284 |
471.97 |
| Feb 24 2016 |
22646 |
457.11 |
| Feb 17 2016 |
14992 |
448.62 |
| Feb 17 2016 |
17490 |
471.97 |
| Feb 17 2016 |
22855 |
457.11 |
| Feb 10 2016 |
17377 |
471.97 |
| Feb 10 2016 |
14995 |
448.62 |
| Feb 10 2016 |
22834 |
457.11 |
| Feb 03 2016 |
14978 |
448.62 |
| Feb 03 2016 |
17362 |
471.97 |
| Feb 03 2016 |
22816 |
457.11 |
| Jan 27 2016 |
14943 |
448.62 |
| Jan 27 2016 |
17424 |
471.97 |
| Jan 27 2016 |
22824 |
457.11 |
| Jan 20 2016 |
14979 |
448.62 |
| Jan 20 2016 |
17421 |
471.97 |
| Jan 20 2016 |
22833 |
457.11 |
| Jan 13 2016 |
17438 |
471.97 |
| Jan 13 2016 |
15008 |
448.62 |
| Jan 13 2016 |
22870 |
457.11 |
| Jan 06 2016 |
15024 |
448.62 |
| Jan 06 2016 |
17438 |
471.97 |
| Jan 06 2016 |
22880 |
457.11 |
| Dec 30 2015 |
15021 |
448.62 |
| Dec 30 2015 |
17438 |
471.97 |
| Dec 30 2015 |
22874 |
457.11 |
| Dec 23 2015 |
15020 |
448.62 |
| Dec 23 2015 |
17435 |
471.97 |
| Dec 23 2015 |
22875 |
457.11 |
| Dec 16 2015 |
15020 |
448.62 |
| Dec 16 2015 |
17435 |
471.97 |
| Dec 16 2015 |
22875 |
457.11 |
| Dec 09 2015 |
15026 |
448.62 |
| Dec 09 2015 |
17436 |
471.97 |
| Dec 09 2015 |
22878 |
457.11 |
| Dec 02 2015 |
15027 |
448.62 |
| Dec 02 2015 |
17438 |
471.97 |
| Dec 02 2015 |
22879 |
457.11 |
| Nov 25 2015 |
17438 |
471.97 |
| Nov 25 2015 |
15027 |
448.62 |
| Nov 25 2015 |
22880 |
457.11 |
| Nov 18 2015 |
15027 |
448.62 |
| Nov 18 2015 |
17438 |
471.97 |
| Nov 18 2015 |
22879 |
457.11 |
| Nov 11 2015 |
15027 |
448.62 |
| Nov 11 2015 |
17414 |
471.97 |
| Nov 11 2015 |
22861 |
457.11 |
| Nov 04 2015 |
17414 |
471.97 |
| Nov 04 2015 |
15027 |
448.62 |
| Nov 04 2015 |
22861 |
457.11 |
| Oct 28 2015 |
15002 |
448.62 |
| Oct 28 2015 |
17416 |
471.97 |
| Oct 28 2015 |
22825 |
457.11 |
| Oct 21 2015 |
17363 |
471.97 |
| Oct 21 2015 |
15014 |
448.62 |
| Oct 21 2015 |
22804 |
457.11 |
| Oct 14 2015 |
17359 |
471.97 |
| Oct 14 2015 |
15032 |
448.62 |
| Oct 14 2015 |
22807 |
457.11 |
| Oct 07 2015 |
15000 |
448.62 |
| Oct 07 2015 |
17385 |
471.97 |
| Oct 07 2015 |
22808 |
457.11 |
| Sep 30 2015 |
14999 |
448.62 |
| Sep 30 2015 |
17399 |
471.97 |
| Sep 30 2015 |
22824 |
457.11 |
| Sep 23 2015 |
14992 |
448.62 |
| Sep 23 2015 |
17502 |
471.97 |
| Sep 23 2015 |
22888 |
457.11 |
| Sep 16 2015 |
17331 |
471.97 |
| Sep 16 2015 |
14969 |
448.62 |
| Sep 16 2015 |
22758 |
457.11 |
| Sep 09 2015 |
14933 |
448.62 |
| Sep 09 2015 |
17280 |
471.97 |
| Sep 09 2015 |
22712 |
457.11 |
| Sep 02 2015 |
14818 |
448.62 |
| Sep 02 2015 |
17371 |
471.97 |
| Sep 02 2015 |
22649 |
457.11 |
| Aug 26 2015 |
17543 |
471.97 |
| Aug 26 2015 |
15034 |
448.62 |
| Aug 26 2015 |
22837 |
457.11 |
| Aug 19 2015 |
15075 |
448.62 |
| Aug 19 2015 |
17781 |
471.97 |
| Aug 19 2015 |
23067 |
457.11 |
| Aug 12 2015 |
15176 |
448.62 |
| Aug 12 2015 |
17774 |
471.97 |
| Aug 12 2015 |
23198 |
457.11 |
| Aug 05 2015 |
15122 |
448.62 |
| Aug 05 2015 |
17865 |
471.97 |
| Aug 05 2015 |
23174 |
457.11 |
| Jul 29 2015 |
17878 |
471.97 |
| Jul 29 2015 |
15261 |
448.62 |
| Jul 29 2015 |
23398 |
457.11 |
| Jul 22 2015 |
15232 |
448.62 |
| Jul 22 2015 |
18363 |
476.46 |
| Jul 22 2015 |
23089 |
454.51 |
| Jul 15 2015 |
15340 |
448.62 |
| Jul 15 2015 |
18676 |
476.46 |
| Jul 15 2015 |
23245 |
454.51 |
| Jul 08 2015 |
15389 |
448.62 |
| Jul 08 2015 |
18769 |
476.46 |
| Jul 08 2015 |
23389 |
454.51 |
| Jul 01 2015 |
15485 |
448.62 |
| Jul 01 2015 |
18889 |
476.46 |
| Jul 01 2015 |
23502 |
454.51 |
| Jun 24 2015 |
15512 |
448.62 |
| Jun 24 2015 |
18923 |
476.46 |
| Jun 24 2015 |
23606 |
454.51 |
| Jun 17 2015 |
15533 |
448.62 |
| Jun 17 2015 |
18826 |
476.46 |
| Jun 17 2015 |
23639 |
454.51 |
| Jun 10 2015 |
19014 |
476.46 |
| Jun 10 2015 |
15568 |
448.62 |
| Jun 10 2015 |
23665 |
454.51 |
| Jun 03 2015 |
15534 |
448.62 |
| Jun 03 2015 |
19207 |
476.46 |
| Jun 03 2015 |
23811 |
454.51 |
| May 27 2015 |
15507 |
448.62 |
| May 27 2015 |
19022 |
476.46 |
| May 27 2015 |
23618 |
454.51 |
| May 20 2015 |
19062 |
476.46 |
| May 20 2015 |
15547 |
448.62 |
| May 20 2015 |
23623 |
454.51 |
| May 13 2015 |
15495 |
448.62 |
| May 13 2015 |
19281 |
476.46 |
| May 13 2015 |
23696 |
454.51 |
| May 06 2015 |
19089 |
476.46 |
| May 06 2015 |
15544 |
452.27 |
| May 06 2015 |
24835 |
464.37 |
| Apr 29 2015 |
15708 |
452.27 |
| Apr 29 2015 |
23259 |
452.27 |
| Apr 22 2015 |
15759 |
452.27 |
| Apr 22 2015 |
23354 |
452.27 |
| Apr 15 2015 |
15661 |
452.27 |
| Apr 15 2015 |
23117 |
452.27 |
| Apr 08 2015 |
15870 |
452.27 |
| Apr 08 2015 |
23215 |
452.27 |
| Apr 01 2015 |
16019 |
452.27 |
| Apr 01 2015 |
23614 |
452.27 |
| Mar 25 2015 |
15836 |
452.27 |
| Mar 25 2015 |
22892 |
452.27 |
